网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:1.75

海航科技(600751) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浙江震元7.410.41%0.0315,7821,1640.560.5128.532,089,978,096
102鹭燕医药7.320.00%0.0014,9061,0880.380.7210.032,843,942,508
103广百股份7.280.55%0.0416,8921,2290.491.5115.832,492,836,295
104深粮控股7.140.99%0.0750,7323,5921.220.7518.772,971,785,146
105英唐智控7.06-0.28%-0.02127,8368,9461.200.8222.777,550,856,568
106步步高7.060.43%0.0325,5481,8010.300.5139.606,099,161,894
107力源信息7.050.14%0.01846,84259,7327.271.68-5.008,211,007,550
108徐家汇7.040.72%0.0513,3919380.320.2432.002,926,971,520
109开开实业6.97-1.41%-0.108,2625780.520.71108.911,115,200,000
110飞亚达B6.890.73%0.05367250.010.866.622,469,751,657
111弘业股份6.810.89%0.0613,6189210.550.8276.171,680,486,675
112天禾股份6.700.45%0.0318,6291,2400.830.9030.451,502,488,400
113翠微股份6.610.92%0.069,6546320.170.9421.193,801,663,469
114国际实业6.532.83%0.18121,3117,8072.521.1142.463,138,879,534
115宁波联合6.460.94%0.068,7445630.280.4321.612,008,284,800
116物产中大6.381.27%0.08594,10937,7231.170.6410.2732,296,721,415
117人民同泰6.33-2.01%-0.1353,5463,3980.920.9118.293,670,694,819
118利群股份6.290.00%0.007,7834880.090.4728.595,246,101,964
119杭州解百6.250.64%0.0428,5711,7690.400.6911.164,468,917,238
120苏美达6.231.63%0.10124,1677,7020.950.7211.988,141,048,974
121瑞茂通6.233.49%0.2156,9993,4750.560.9320.516,332,654,601
122天虹股份6.08-0.33%-0.0247,3242,8690.390.9420.207,297,824,000
123上海九百5.84-0.34%-0.0210,8606330.270.8433.072,341,150,769
124高鸿股份5.760.35%0.0251,5432,9620.590.79-158.685,063,946,411
125国机汽车5.76-0.86%-0.0562,7403,6100.610.4926.655,931,284,181
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021