海航科技(600751) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 72.28 | -1.01% | -0.74 | 2,470 | 1,779 | 1.43 | 1.60 | 14.09 | 1,245,023,000 |
| 2 | 益丰药房 | 50.08 | -0.73% | -0.37 | 39,891 | 19,836 | 0.57 | 0.91 | 35.77 | 35,011,874,061 |
| 3 | 药易购 | 46.18 | -6.33% | -3.12 | 78,213 | 36,437 | 32.70 | 2.50 | 54.33 | 1,104,471,867 |
| 4 | 老百姓 | 45.85 | 1.08% | 0.49 | 21,928 | 9,926 | 0.54 | 1.29 | 33.96 | 18,706,124,125 |
| 5 | 大参林 | 43.36 | 2.02% | 0.86 | 31,400 | 13,484 | 0.40 | 0.97 | 28.34 | 34,150,754,467 |
| 6 | 立方制药 | 43.27 | 0.19% | 0.08 | 7,040 | 3,029 | 3.04 | 0.61 | 22.89 | 1,002,133,200 |
| 7 | 健民集团 | 42.26 | 1.25% | 0.52 | 21,569 | 9,086 | 1.42 | 0.92 | 25.01 | 6,433,501,770 |
| 8 | 东方中科 | 42.00 | 1.23% | 0.51 | 18,478 | 7,539 | 1.25 | 1.54 | 106.46 | 6,198,371,172 |
| 9 | 安德利 | 38.86 | 0.41% | 0.16 | 13,851 | 5,366 | 1.24 | 0.36 | -204.53 | 4,352,320,000 |
| 10 | 三只松鼠 | 36.89 | -1.10% | -0.41 | 48,740 | 17,878 | 2.15 | 1.13 | 31.70 | 8,373,144,640 |
| 11 | 国药一致 | 35.01 | 0.14% | 0.05 | 15,116 | 5,283 | 0.41 | 0.70 | 10.00 | 12,874,423,811 |
| 12 | 品渥食品 | 34.60 | 0.00% | 0.00 | 20,533 | 7,183 | 8.21 | 1.80 | 16.40 | 865,000,000 |
| 13 | 良品铺子 | 34.09 | -1.19% | -0.41 | 13,621 | 4,617 | 0.61 | 1.01 | 36.48 | 7,625,818,287 |
| 14 | 华致酒行 | 31.67 | 6.74% | 2.00 | 125,523 | 38,731 | 10.48 | 1.59 | 24.94 | 3,794,015,328 |
| 15 | 王府井 | 30.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 27.63 | 23,830,885,745 |
| 16 | 东方银星 | 29.96 | -4.28% | -1.34 | 83,492 | 25,017 | 3.88 | 1.48 | 340.45 | 6,442,598,400 |
| 17 | 国药股份 | 29.91 | 1.36% | 0.40 | 43,218 | 12,856 | 0.78 | 0.73 | 14.76 | 16,550,591,542 |
| 18 | 华东医药 | 29.79 | 1.50% | 0.44 | 299,879 | 87,157 | 1.71 | 1.48 | 21.82 | 52,126,826,435 |
| 19 | 一心堂 | 28.90 | 1.69% | 0.48 | 99,468 | 28,534 | 1.68 | 1.56 | 18.83 | 17,115,600,893 |
| 20 | 百洋医药 | 27.74 | 4.64% | 1.23 | 109,131 | 29,232 | 24.56 | 3.01 | 173.38 | 1,232,825,990 |
| 21 | 同益股份 | 26.86 | -0.15% | -0.04 | 24,948 | 6,562 | 1.65 | 0.65 | 141.37 | 4,071,944,063 |
| 22 | 和顺石油 | 25.26 | -1.79% | -0.46 | 21,847 | 5,582 | 3.54 | 0.57 | 21.41 | 1,561,118,520 |
| 23 | 重庆百货 | 24.68 | 0.69% | 0.17 | 10,889 | 2,675 | 0.27 | 0.76 | 11.02 | 10,030,605,156 |
| 24 | 爱婴室 | 24.00 | -1.28% | -0.31 | 49,193 | 11,716 | 3.50 | 1.48 | 28.57 | 3,372,406,464 |
| 25 | 辽宁成大 | 23.82 | -1.08% | -0.26 | 195,507 | 46,110 | 1.28 | 0.74 | 11.51 | 36,437,687,817 |
