网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:8.4

安徽合力(600761) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126理邦仪器10.4010.05%0.95343,04934,6745.901.7751.956,049,907,198
127永创智能10.18-1.55%-0.16168,08417,0817.520.7346.272,274,100,285
128合力科技10.11-0.79%-0.0821,1222,1312.630.9818.19811,407,490
129中铁工业9.92-1.29%-0.13109,66310,8910.600.8813.1618,230,469,038
130冀东装备9.84-0.81%-0.0862,4726,1312.750.64172.332,233,680,000
131安徽合力9.83-2.38%-0.2473,1007,2170.991.5211.707,275,977,284
132派思股份9.791.35%0.13160,72715,6674.001.07-54.663,937,168,692
133如通股份9.71-1.32%-0.1318,8831,8350.931.0732.371,974,625,600
134三鑫医疗9.504.28%0.39125,48211,8374.901.4940.842,433,497,200
135银宝山新9.4110.06%0.86324,01129,3748.502.82-28.523,587,468,400
136航天动力9.25-0.54%-0.05188,51117,2412.950.64166.675,903,408,719
137三丰智能9.184.32%0.38151,38013,8252.490.9427.815,575,864,591
138华宏科技9.150.88%0.0896,8218,7182.090.7421.714,235,292,443
139宁波精达9.15-0.33%-0.0329,4132,6731.881.3828.591,434,720,000
140汇金股份9.15-0.11%-0.01543,66849,16510.222.24216.314,867,282,796
141华荣股份9.12-0.55%-0.0518,4051,6710.910.9216.581,838,044,800
142金自天正8.984.91%0.4265,4075,8282.921.7772.482,008,336,590
143东富龙8.955.67%0.48161,50714,2212.571.6087.835,623,616,508
144宝色股份8.801.27%0.1129,3422,5641.451.2767.851,777,600,000
145蓝英装备8.79-0.68%-0.06153,13413,3485.671.25146.262,373,300,000
146泰瑞机器8.760.23%0.0222,3031,9421.640.8019.471,193,942,290
147伊之密8.73-1.13%-0.1092,0008,0102.151.0618.983,727,191,351
148福瑞股份8.511.19%0.1062,4095,2562.440.70803.002,180,331,952
149正业科技8.434.20%0.34301,80325,0378.280.89-13.303,072,447,604
150众合科技8.410.12%0.01228,33219,1374.960.9065.403,873,781,796
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020