网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.43 52周最低:8.4

安徽合力(600761) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176科新机电9.12-0.87%-0.0827,0912,4841.170.6544.602,112,182,880
177宁波精达9.10-0.22%-0.0212,7081,1570.580.6022.751,997,632,000
178达意隆9.10-2.26%-0.21285,21126,28914.613.38-54.691,776,720,855
179利君股份9.04-6.42%-0.62404,92636,9364.022.8156.509,116,840,000
180天成自控8.90-1.87%-0.1728,6202,5690.980.52-9.672,589,776,575
181尚荣医疗8.67-1.48%-0.1399,8788,7301.220.6582.817,111,385,491
182蓝科高新8.57-2.61%-0.2349,9834,2071.411.22-131.853,038,306,657
183鞍重股份8.54-0.58%-0.0520,5951,7690.890.48-854.001,973,867,280
184新美星8.44-3.32%-0.2954,4344,6441.841.0670.332,501,616,000
185中联重科8.28-0.48%-0.04291,14124,1270.451.0714.0353,560,012,148
186航天电子8.17-0.24%-0.02864,86070,0393.180.9654.4722,216,446,390
187山河智能8.11-1.82%-0.15209,15116,9632.070.6717.998,204,353,946
188创力集团7.77-0.13%-0.0146,5423,6200.730.6816.534,946,071,200
189众合科技7.71-0.90%-0.0720,5901,5930.380.59-135.264,142,192,728
190正业科技7.60-1.30%-0.1045,1693,4601.240.76-3.092,769,940,901
191和佳医疗7.46-2.36%-0.1896,5337,2821.220.58-129.295,892,138,783
192福能东方7.38-2.12%-0.1662,8694,7381.071.50-24.924,326,012,112
193上工申贝7.35-1.21%-0.0911,4498440.380.6274.472,239,146,998
194柳工7.33-0.54%-0.04125,7409,2360.861.0212.3810,722,432,308
195金明精机7.28-2.02%-0.1539,8492,9140.980.51123.392,959,681,044
196神开股份7.19-0.83%-0.0633,6182,4180.920.3479.892,616,510,369
197雪浪环境7.11-1.25%-0.0918,2151,2950.590.8351.042,184,191,993
198慈星股份7.100.00%0.00110,9318,0151.380.74-6.025,694,200,000
199京山轻机6.85-0.72%-0.0544,2283,0260.890.52-6.063,401,199,250
200哈工智能6.78-2.16%-0.1552,4013,5660.860.81225.254,145,116,947
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020