网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:8.77

安徽合力(600761) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客489.85-0.87%-4.308,24140,7833.140.42144.3812,747,554,147
2迈为股份417.804.71%18.805,55523,1411.910.7369.2812,060,622,240
3迈瑞医疗388.87-1.55%-6.1335,537137,8910.711.1382.02194,093,349,899
4心脉医疗265.96-1.24%-3.344,86012,9841.310.88110.369,812,523,987
5华峰测控262.71-0.63%-1.674,09610,8832.841.5288.003,756,627,067
6爱博医疗214.891.76%3.7112,56427,3475.832.53250.004,621,921,435
7南微医学208.17-1.16%-2.453,3316,9190.770.48102.858,900,709,357
8奕瑞科技176.000.30%0.536,89312,0594.390.6399.442,745,805,392
9北方华创171.036.01%9.6988,030149,6431.911.87223.6578,418,773,721
10中微公司163.114.47%6.9861,92499,5382.512.15307.5840,005,521,256
11稳健医疗151.22-7.16%-11.6665,714102,70614.910.77103.766,601,769,621
12康泰医学143.20-8.80%-13.8278,325116,04220.200.63715.055,511,349,126
13伟思医疗120.00-5.06%-6.4022,94627,47414.566.0961.431,873,239,339
14捷强装备117.60-3.80%-4.6420,41424,64710.590.7171.272,257,610,410
15帝尔激光116.04-2.49%-2.966,0977,1901.050.5630.126,685,587,002
16芯源微109.839.83%9.8324,79426,51412.753.49207.362,111,810,925
17博杰股份102.03-0.46%-0.4717,42817,8705.000.5948.573,542,806,800
18佰仁医疗100.11-3.40%-3.523,0943,1231.510.83128.402,043,060,000
19大博医疗91.62-1.82%-1.709,2908,5580.230.6370.2236,690,331,188
20浙江鼎力91.60-7.18%-7.0972,31865,6471.493.3243.7944,436,494,314
21上机数控82.28-0.27%-0.2223,59319,4364.040.7886.824,777,933,524
22亿嘉和82.08-0.68%-0.564,4023,6251.110.4133.843,245,766,431
23健帆生物78.64-3.31%-2.6940,60032,3590.511.0066.0062,663,690,586
24先惠技术76.000.41%0.3110,5698,0196.110.7740.081,298,901,633
25恒立液压75.79-1.86%-1.4441,56532,0590.311.1851.4898,789,644,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020