网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.43 52周最低:8.4

安徽合力(600761) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高测股份40.77182.93%26.3673,64530,82518.590.0051.921,490,501,331
2建科机械38.905.65%2.0839,15715,29215.2851.0832.17903,240,000
3华昌达4.42-0.23%-0.01184,7968,3224.4221.69-1.591,778,356,052
4达意隆8.004.03%0.3182,9226,6653.9843.29-48.081,561,952,400
5天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
6汇金股份11.92-7.31%-0.94195,44323,1853.5313.37188.086,292,891,309
7宁波东力5.86-1.01%-0.06109,2466,3122.387.06-97.002,593,537,500
8菲达环保6.361.92%0.12131,0038,4052.3015.9242.073,454,123,480
9泰瑞机器9.84-8.47%-0.9132,5343,2152.2916.3125.231,341,140,655
10耐普矿机36.281.37%0.493,8751,4052.078.3127.48634,900,000
11赛腾股份61.533.24%1.938,4535,0911.723.7464.093,016,735,849
12银宝山新9.5210.06%0.8760,2175,5031.5220.99-19.043,629,404,800
13天龙光电6.62-5.43%-0.3831,6602,0841.4311.14-17.601,328,000,000
14博杰股份96.611.57%1.495,5075,2621.408.0039.673,334,059,066
15华力创通17.23-4.22%-0.7692,98216,0821.385.43-78.0110,613,671,263
16博晖创新13.44-3.31%-0.46118,07015,4221.298.76-2,328.0710,840,269,569
17金辰股份34.114.95%1.616,2512,0901.115.4184.901,500,924,754
18航天长峰18.71-2.75%-0.5338,7727,2621.074.39180.986,392,468,044
19广东甘化11.23-5.23%-0.6250,3245,7231.034.3560.874,932,089,557
20华伍股份11.133.34%0.3646,4415,0991.039.9148.834,192,329,154
21泰林生物78.08-2.00%-1.591,4371,1251.021.6586.891,016,600,000
22中兵红箭12.09-3.43%-0.43147,23117,9580.954.7183.3916,906,732,071
23威派格19.172.19%0.418,2811,5600.942.7166.101,684,278,117
24蓝英装备23.33-2.79%-0.6726,6146,1500.923.63-542.336,296,400,000
25浙矿股份77.20-2.29%-1.812,6762,0900.913.1060.551,937,500,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020