网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26博威合金15.921.08%0.1771,10911,2861.160.8022.119,782,940,790
27吉翔股份8.800.80%0.07133,41011,6302.630.72-22.004,470,845,711
28鼎胜新材16.79-1.58%-0.2774,19612,3633.100.7725.064,017,066,282
29翔鹭钨业12.121.68%0.20107,26612,8663.931.4093.233,308,714,405
30东方钽业8.831.96%0.17156,70013,6803.550.98118.213,892,552,247
31中钨高新7.730.39%0.03216,46816,6492.801.3049.145,979,313,596
32明泰铝业11.171.73%0.19155,42317,1762.610.817.556,642,695,365
33西部材料8.493.41%0.28205,05617,1844.821.2678.763,611,767,186
34诺德股份5.230.97%0.05354,07218,3323.081.07-37.076,016,132,267
35银邦股份4.281.90%0.08441,99318,5475.381.41103.633,517,817,600
36攀钢钒钛2.29-0.87%-0.02832,08018,9091.111.3126.7217,093,943,474
37神火股份5.38-0.55%-0.03357,70019,0761.880.787.6610,224,690,000
38宏达股份2.660.76%0.02746,66719,5153.670.51591.115,405,120,000
39章源钨业5.612.94%0.16376,72620,8954.080.94-15.265,184,579,316
40株冶集团9.52-0.10%-0.01226,06921,4674.291.0268.005,021,399,341
41云海金属12.53-0.24%-0.03185,40223,3302.870.5311.108,099,674,401
42南山铝业2.43-0.41%-0.011,052,73325,4820.880.7917.3629,039,670,094
43中飞股份47.1410.01%4.2961,03627,6174.481.30-40.166,416,932,500
44铜陵有色2.320.43%0.011,330,19630,5841.261.0439.6624,421,557,275
45中金岭南4.790.21%0.01654,03231,1321.831.0422.8117,098,792,716
46楚江新材9.792.19%0.21333,56432,2162.771.2641.8411,801,964,693
47常铝股份5.27-4.18%-0.23624,57032,9578.620.88135.823,816,902,589
48旭升股份44.92-2.56%-1.1876,06634,3081.830.8369.1118,628,449,596
49锡业股份10.510.67%0.07353,08436,6652.121.0224.7117,538,839,743
50西部超导41.358.19%3.1398,66439,7673.181.09111.4912,834,543,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020