网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51亚太科技5.09-0.39%-0.0272,2333,6760.590.7618.856,189,502,943
52海亮股份9.060.00%0.0060,5035,4390.321.1218.4717,036,905,693
53南山铝业2.42-0.82%-0.02840,81520,3380.700.8317.2128,800,660,463
54宁波富邦10.852.36%0.2540,2894,3122.981.5212.621,441,794,816
55云海金属12.580.16%0.02132,05316,6432.030.5011.148,125,531,303
56宏创控股2.860.70%0.0283,2142,3510.890.8510.262,640,240,000
57神火股份5.35-1.11%-0.06293,78515,6471.540.857.6210,167,675,000
58明泰铝业11.080.91%0.10106,72011,7791.760.737.456,553,491,756
59*ST利源1.450.69%0.0173,4221,0670.610.95-0.191,748,634,150
60*ST金贵1.561.96%0.03207,0833,2422.641.08-0.311,220,555,400
61*ST梦舟1.210.00%0.00000.000.00-2.022,141,208,202
62天齐锂业25.18-0.55%-0.14482,666118,9873.261.16-4.4237,119,507,495
63章源钨业5.623.12%0.17285,83615,8043.060.94-15.315,203,062,665
64东方锆业7.142.59%0.18587,98540,1229.321.53-17.144,470,811,200
65吉翔股份8.760.34%0.0399,7818,6841.940.70-21.934,455,604,192
66罗平锌电7.330.14%0.0145,9313,3381.411.24-33.272,367,253,354
67诺德股份5.16-0.39%-0.02239,44612,3632.060.95-36.645,947,113,541
68中飞股份47.1410.01%4.2959,69926,9864.391.69-40.166,416,932,500
69ST罗普4.342.60%0.1130,3471,2980.601.63-55.052,191,351,696
70白银有色3.452.99%0.101,321,71145,6861.780.87-70.4125,546,472,063
71合金投资4.32-0.23%-0.0152,2362,2531.330.76-198.171,663,659,531
72云南锗业17.83-2.99%-0.55627,086109,9479.571.47-200.3411,645,129,600
73包头铝业0.000.00%0.00000.000.000.000
74S山东铝0.000.00%0.00000.000.000.000
75S兰铝0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020