网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51章源钨业4.916.51%0.30282,89013,6363.062.35-13.354,537,662,111
52亚太科技4.862.32%0.11103,6784,9850.851.2018.005,909,820,099
53豫光金铅4.383.06%0.13359,91715,7223.281.8129.744,786,165,163
54ST罗普4.16-0.72%-0.0330,9541,2870.621.28-52.532,090,830,976
55银邦股份3.934.24%0.16240,5039,4282.932.2595.163,230,145,600
56闽发铝业3.713.06%0.11276,66110,3342.782.4473.513,646,064,262
57鹏欣资源3.653.40%0.12301,77810,9251.791.3038.936,110,483,390
58中国铝业3.372.74%0.092,230,07274,4531.701.60281.6744,206,029,603
59白银有色3.093.34%0.10849,14925,8061.141.42-63.0622,880,753,239
60锌业股份3.034.84%0.14473,98514,0973.362.0622.614,271,903,915
61宏创控股2.963.50%0.10161,1604,7081.741.4710.652,742,144,000
62宏达股份2.384.39%0.10541,59112,7302.662.00528.894,836,160,000
63攀钢钒钛2.374.87%0.111,108,50025,8941.481.7227.6517,691,111,805
64南山铝业2.373.04%0.071,693,09439,8901.411.2716.9328,322,641,202
65铜陵有色2.294.57%0.101,983,21344,8081.881.5139.1524,105,761,275
66怡球资源2.139.79%0.191,277,86326,2636.312.8827.704,314,102,000
67ST中孚1.611.90%0.03148,3842,3640.851.7520.252,821,295,453
68*ST利源1.420.00%0.0061,8588720.511.27-0.191,712,455,512
69*ST金贵1.38-1.43%-0.02327,3984,5414.181.83-0.271,079,722,085
70*ST梦舟1.060.00%0.00158,1941,6810.880.91-1.661,875,769,168
71包头铝业0.000.00%0.00000.000.000.000
72S山东铝0.000.00%0.00000.000.000.000
73S兰铝0.000.00%0.00000.000.000.000
74退市吉恩0.000.00%0.00000.000.000.000
75图南股份0.000.00%0.00000.000.000.000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020