网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南山铝业2.370.00%0.00900,20021,2660.750.9016.9328,322,641,202
52华友钴业42.110.26%0.11200,52083,8741.860.53158.9145,422,855,644
53北方稀土13.470.52%0.07772,709103,6362.130.4576.1448,937,399,020
54包头铝业0.000.00%0.00000.000.000.000
55众源新材10.310.98%0.1021,8012,2321.450.4418.411,552,041,140
56亚太科技5.310.38%0.02112,0655,8810.920.4419.676,457,025,663
57五矿稀土15.70-0.95%-0.15305,17347,8553.110.45180.0515,399,957,002
58云铝股份5.960.68%0.04679,00639,7922.600.6025.9115,536,759,230
59云海金属11.73-4.94%-0.61387,62646,0206.000.8610.397,582,536,371
60云南锗业15.000.94%0.14258,07638,3733.950.62-168.549,796,800,000
61云南铜业14.141.95%0.27320,17244,8061.950.6738.9323,217,371,653
62中飞股份44.600.95%0.4238,27316,9742.810.56-38.006,071,175,000
63中钨高新6.990.58%0.0466,1184,5780.850.4844.445,406,908,414
64中金岭南4.541.79%0.08245,12311,0830.690.4921.6216,206,371,385
65中国铝业3.250.93%0.03698,44622,4630.530.67270.8342,505,797,695
66东方锆业6.12-0.33%-0.02187,23811,3813.020.71-14.573,800,189,520
67东方钽业8.091.25%0.1053,8604,3281.220.57108.303,566,336,090
68万顺新材5.860.34%0.02362,20021,1795.371.1940.163,952,488,698
69万邦德14.76-9.00%-1.46447,31767,01723.171.1119.172,849,516,006
70S山东铝0.000.00%0.00000.000.000.000
71S兰铝0.000.00%0.00000.000.000.000
72ST罗普4.573.86%0.1768,3993,0881.362.50-57.702,296,898,452
73ST中孚1.701.19%0.0246,4677870.270.4121.252,960,618,685
74*ST金贵1.561.30%0.02128,6052,0011.640.28-0.311,220,555,400
75*ST梦舟1.405.26%0.07284,3883,9471.610.56-2.342,477,430,977
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020