网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中飞股份51.42-2.98%-1.5851,94027,4943.821.44-43.816,999,547,500
52鹏欣资源4.66-4.51%-0.22582,62827,5213.470.9149.847,822,761,702
53有研新材15.46-0.58%-0.09178,14327,8172.120.98127.7713,009,245,737
54万邦德15.102.51%0.37190,67327,8199.810.9219.562,907,432,998
55金田铜业12.60-5.62%-0.75225,60428,9759.321.0030.733,049,200,000
56白银有色3.38-4.52%-0.161,037,40735,1501.400.97-68.9825,028,137,847
57江西铜业15.94-4.03%-0.67227,86736,3131.100.8128.9833,079,443,636
58宝钛股份35.15-1.54%-0.55110,67939,5502.571.3655.6715,123,839,355
59厦门钨业15.82-4.76%-0.79260,85741,7651.861.0462.1422,243,650,884
60西部超导41.00-3.55%-1.51101,36443,8593.271.95110.5412,725,908,000
61云南铜业14.98-3.67%-0.57294,26644,2711.790.7441.2424,596,621,454
62云南锗业16.41-6.55%-1.15291,15349,2274.460.82-184.3810,717,699,200
63钢研高纳27.59-2.47%-0.70170,43649,2984.041.8780.1811,649,495,710
64贵研铂业25.43-8.62%-2.40215,77656,3194.931.6433.0311,130,914,720
65楚江新材10.552.33%0.24528,49856,7004.382.7245.3412,790,484,718
66盛和资源9.22-3.96%-0.38606,17856,7863.441.05208.3716,165,088,687
67豫光金铅6.10-8.68%-0.58938,16658,0488.610.8841.336,650,480,067
68恒邦股份17.58-6.74%-1.27333,71159,1573.671.1953.2716,004,832,000
69云铝股份6.18-7.07%-0.471,072,73866,7744.121.3726.8716,110,263,765
70天齐锂业24.580.61%0.15279,37167,8631.891.07-4.3336,351,415,816
71寒锐钴业81.50-4.56%-3.8984,29368,3033.131.03193.3121,960,034,657
72五矿稀土15.82-5.04%-0.84436,15670,2654.451.14181.4215,517,663,679
73焦作万方8.60-9.95%-0.95828,77372,5926.951.4639.5410,252,914,788
74赣锋锂业53.41-4.76%-2.67154,68483,6851.421.17763.0058,358,357,240
75华友钴业42.97-3.68%-1.64249,811107,6502.320.78162.1546,350,513,109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020