宁波富邦(600768) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 71.32 | 0.98% | 0.69 | 119,463 | 86,136 | 4.43 | 0.87 | 169.17 | 19,216,955,333 |
| 2 | 赣锋锂业 | 64.19 | -0.76% | -0.49 | 290,555 | 187,685 | 2.66 | 0.74 | 917.00 | 70,136,496,319 |
| 3 | 中飞股份 | 47.14 | 10.01% | 4.29 | 122,515 | 56,339 | 9.00 | 2.60 | -40.16 | 6,416,932,500 |
| 4 | 旭升股份 | 46.89 | -1.49% | -0.71 | 91,000 | 42,831 | 2.19 | 0.87 | 83.73 | 19,445,414,104 |
| 5 | 华友钴业 | 43.96 | -2.14% | -0.96 | 524,075 | 235,350 | 4.86 | 0.80 | 165.89 | 47,418,397,865 |
| 6 | 西部超导 | 42.77 | -5.17% | -2.33 | 69,093 | 30,210 | 16.45 | 1.20 | 115.31 | 1,795,912,300 |
| 7 | 和胜股份 | 30.70 | -0.03% | -0.01 | 59,798 | 18,174 | 3.30 | 1.01 | 438.57 | 5,558,758,128 |
| 8 | 宝钛股份 | 30.53 | -3.45% | -1.09 | 138,882 | 43,235 | 3.23 | 1.17 | 52.14 | 13,136,011,821 |
| 9 | 贵研铂业 | 30.45 | 0.23% | 0.07 | 293,916 | 90,743 | 6.71 | 1.21 | 39.55 | 13,328,208,935 |
| 10 | 天齐锂业 | 28.72 | 7.16% | 1.92 | 1,461,243 | 409,406 | 9.89 | 1.33 | -5.06 | 42,422,294,280 |
| 11 | 深圳新星 | 23.63 | -0.71% | -0.17 | 57,720 | 13,958 | 7.58 | 1.33 | 42.20 | 1,798,755,298 |
| 12 | 豪美新材 | 20.46 | -3.26% | -0.69 | 104,772 | 21,724 | 18.00 | 1.37 | 21.31 | 1,191,061,345 |
| 13 | 钢研高纳 | 19.92 | -1.39% | -0.28 | 142,700 | 28,778 | 3.38 | 0.85 | 59.41 | 8,410,944,347 |
| 14 | 恒邦股份 | 17.30 | 0.64% | 0.11 | 845,815 | 146,211 | 9.29 | 1.75 | 54.06 | 15,749,920,000 |
| 15 | 博威合金 | 16.90 | -4.79% | -0.85 | 194,439 | 33,522 | 3.16 | 1.47 | 23.47 | 10,385,156,994 |
| 16 | 鼎胜新材 | 16.49 | -1.96% | -0.33 | 93,040 | 15,594 | 3.89 | 1.07 | 24.61 | 3,945,285,928 |
| 17 | 有研新材 | 16.28 | 1.43% | 0.23 | 778,937 | 126,841 | 9.26 | 1.14 | 134.55 | 13,699,257,477 |
| 18 | 云南锗业 | 16.12 | 3.47% | 0.54 | 744,710 | 120,355 | 11.40 | 1.13 | -181.12 | 10,528,294,400 |
| 19 | 电工合金 | 16.10 | -1.23% | -0.20 | 47,678 | 7,762 | 9.17 | 0.87 | 30.03 | 837,200,000 |
| 20 | 江西铜业 | 15.71 | -4.79% | -0.79 | 582,842 | 93,152 | 2.81 | 0.86 | 28.56 | 32,602,136,733 |
| 21 | 厦门钨业 | 15.65 | 0.00% | 0.00 | 568,382 | 89,639 | 4.04 | 1.44 | 61.47 | 22,004,623,030 |
| 22 | 五矿稀土 | 14.09 | -1.12% | -0.16 | 812,433 | 116,320 | 8.28 | 1.61 | 161.58 | 13,820,725,742 |
| 23 | 云南铜业 | 13.79 | -5.48% | -0.80 | 780,042 | 109,043 | 4.75 | 0.81 | 37.97 | 22,642,684,236 |
| 24 | 金田铜业 | 13.70 | -6.48% | -0.95 | 983,989 | 143,255 | 40.66 | 1.44 | 33.41 | 3,315,400,000 |
| 25 | 北方稀土 | 12.64 | 2.68% | 0.33 | 2,762,195 | 349,775 | 7.60 | 2.46 | 71.45 | 45,921,954,240 |
