网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1图南股份42.02-6.04%-2.7041,96817,8738.391.5361.792,101,000,000
2华友钴业40.905.68%2.20522,518208,2094.726.71104.8745,282,490,501
3银邦股份7.073.51%0.24332,04422,9554.040.84143.705,810,974,400
4万顺新材7.10-3.01%-0.22257,88518,0963.821.4238.114,789,110,567
5华峰铝业6.20-1.27%-0.0890,1025,5463.610.4824.801,547,706,000
6寒锐钴业70.931.53%1.0771,75450,4022.662.79126.3019,112,036,225
7闽发铝业3.793.84%0.14260,71310,0672.6411.4860.353,744,873,592
8诺德股份6.30-2.02%-0.13281,12817,4832.440.78-39.627,246,966,211
9西部材料8.60-2.16%-0.1981,2327,0061.911.6972.393,658,562,756
10云南锗业13.74-1.72%-0.24119,21616,2771.831.05-202.068,973,868,800
11中飞股份42.56-1.05%-0.4524,25410,1621.780.73-42.035,793,480,000
12金田铜业9.97-1.38%-0.1443,0374,2671.781.2524.322,412,740,000
13贵研铂业22.02-3.34%-0.7677,07216,9101.761.3428.609,638,330,402
14云海金属9.88-0.90%-0.09103,46810,2781.602.008.756,386,654,675
15天齐锂业20.36-1.31%-0.27227,02045,8691.540.85-3.4630,073,743,438
16钢研高纳22.39-3.07%-0.7159,83213,2051.391.3465.079,636,270,914
17豪美新材15.89-1.12%-0.187,9461,2591.361.2716.55925,022,716
18云铝股份5.72-1.04%-0.06352,29719,8171.351.1027.2414,911,117,919
19赣锋锂业62.92-1.04%-0.66141,45488,3651.291.14370.1268,750,523,264
20罗平锌电6.01-0.99%-0.0635,7432,1261.112.72-14.661,943,605,555
21章源钨业4.892.73%0.1398,6764,7781.071.26-13.974,519,178,762
22有研新材13.91-1.21%-0.1785,74511,8761.021.1686.4011,704,955,252
23电工合金18.650.32%0.0620,9403,8831.011.9839.103,879,200,000
24宝钛股份33.210.09%0.0342,37814,0890.980.9752.6014,289,123,897
25和胜股份15.62-1.26%-0.2017,8642,7820.981.00195.252,844,413,715
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020