网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.15 52周最低:6.87

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业97.37-9.72%-10.48438,575434,2543.951.19347.75108,143,635,586
2华友钴业81.37-10.00%-9.04397,072326,5903.480.87129.1692,864,450,371
3北方稀土23.25-2.39%-0.573,424,041809,9969.421.15126.8484,468,784,500
4天齐锂业40.90-8.09%-3.60829,798344,5405.621.04-6.6960,413,364,765
5中国铝业4.34-1.81%-0.083,280,658144,7632.511.00333.8556,761,588,306
6江西铜业25.50-5.03%-1.35868,823224,6224.190.7846.3652,918,808,828
7南山铝业3.76-3.34%-0.132,517,27695,3082.110.6625.0744,933,810,515
8盛和资源23.705.01%1.132,318,830535,83613.211.26-4,740.0041,597,459,488
9铜陵有色2.921.74%0.054,863,049141,2214.621.1534.7630,737,477,259
10厦门钨业21.43-3.56%-0.79914,944199,3216.511.1057.9730,131,570,066
11云铝股份10.503.45%0.352,371,125253,0658.431.3340.3829,548,636,614
12寒锐钴业82.71-7.38%-6.59138,260115,4034.471.00104.4825,608,433,567
13云南铜业15.51-0.45%-0.07599,07492,5903.650.8952.8425,466,862,400
14锡业股份14.51-3.27%-0.49603,43188,1843.620.5132.9724,213,945,259
15五矿稀土23.003.56%0.791,545,648351,34015.761.60141.8022,560,446,563
16白银有色2.941.03%0.031,105,28132,6151.491.05294.0021,770,037,062
17神火股份9.653.10%0.291,284,092123,5526.761.46-26.8818,339,825,000
18宝钛股份42.45-4.41%-1.9685,31336,5791.980.9058.6318,264,778,965
19攀钢钒钛2.380.42%0.012,510,67560,1723.361.83103.0317,765,757,846
20西部超导56.80-6.36%-3.8659,16634,5011.911.2677.7117,630,038,400
21海亮股份9.171.66%0.15299,76026,7541.592.1921.8617,332,504,846
22中金岭南4.71-1.26%-0.06893,70342,1312.500.8319.6316,813,217,890
23旭升股份34.400.35%0.1234,16411,8470.761.7047.1215,378,123,781
24盛新锂能21.80-6.36%-1.48378,52782,6705.441.33-114.8615,181,038,591
25钢研高纳26.64-3.90%-1.0883,54022,5511.940.9377.0211,465,397,819
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021