宁波富邦(600768) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 永茂泰 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST鑫科 | 1.99 | 2.05% | 0.04 | 220,698 | 4,389 | 1.25 | 0.96 | -3.49 | 3,521,491,174 |
| 7 | 宏达股份 | 2.08 | -1.42% | -0.03 | 800,311 | 17,046 | 3.94 | 1.34 | -14.53 | 4,226,560,000 |
| 8 | 攀钢钒钛 | 2.25 | 0.00% | 0.00 | 1,050,497 | 23,770 | 1.41 | 0.65 | 97.40 | 16,795,359,308 |
| 9 | *ST金贵 | 2.46 | -0.40% | -0.01 | 93,341 | 2,297 | 0.46 | 0.54 | -0.48 | 4,999,724,182 |
| 10 | *ST利源 | 2.54 | 0.00% | 0.00 | 53,062 | 1,360 | 0.15 | 0.64 | -0.34 | 8,994,442,275 |
| 11 | *ST中孚 | 2.83 | 4.43% | 0.12 | 65,243 | 1,832 | 0.33 | 0.67 | 141.50 | 5,550,264,081 |
| 12 | 白银有色 | 2.97 | -0.67% | -0.02 | 1,347,452 | 40,868 | 1.82 | 0.88 | 297.00 | 21,992,180,298 |
| 13 | 铜陵有色 | 3.07 | 0.66% | 0.02 | 5,446,884 | 170,192 | 5.17 | 1.12 | 36.55 | 32,316,457,256 |
| 14 | 宏创控股 | 3.28 | 10.07% | 0.30 | 582,728 | 18,929 | 6.29 | 3.54 | -32.44 | 3,038,592,000 |
| 15 | 怡球资源 | 3.37 | 2.74% | 0.09 | 1,274,095 | 43,341 | 6.34 | 0.84 | 20.87 | 6,776,480,078 |
| 16 | 锌业股份 | 3.54 | -3.01% | -0.11 | 587,265 | 21,164 | 4.17 | 0.72 | 24.91 | 4,990,937,248 |
| 17 | 闽发铝业 | 3.66 | -1.88% | -0.07 | 544,710 | 20,649 | 5.51 | 1.56 | 51.62 | 3,616,421,463 |
| 18 | 常铝股份 | 3.84 | -1.79% | -0.07 | 377,692 | 14,893 | 4.95 | 1.12 | -59.53 | 2,930,900,913 |
| 19 | 鹏欣资源 | 4.28 | -1.61% | -0.07 | 399,718 | 17,462 | 2.01 | 0.71 | 563.16 | 8,528,419,532 |
| 20 | 中国铝业 | 4.52 | 6.35% | 0.27 | 4,731,771 | 214,122 | 3.62 | 1.28 | 347.69 | 59,115,755,563 |
| 21 | 南山铝业 | 4.58 | 1.10% | 0.05 | 3,366,042 | 157,036 | 2.82 | 0.88 | 30.53 | 54,733,205,362 |
| 22 | 亚太科技 | 4.75 | -0.63% | -0.03 | 35,880 | 1,720 | 0.28 | 0.58 | 15.81 | 6,035,015,125 |
| 23 | 万顺新材 | 4.77 | -0.63% | -0.03 | 82,738 | 3,977 | 1.23 | 0.67 | 31.61 | 3,217,676,662 |
| 24 | 中金岭南 | 4.96 | -1.78% | -0.09 | 1,293,032 | 65,039 | 3.62 | 0.80 | 20.67 | 17,705,639,222 |
| 25 | ST罗普 | 5.05 | -0.20% | -0.01 | 6,165 | 310 | 0.12 | 0.61 | -776.92 | 2,538,148,180 |
