网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.87

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎胜新材25.95-3.82%-1.03124,19432,5742.860.74-1,297.0011,248,365,598
2鹏欣资源3.89-0.51%-0.02159,6566,1970.801.0015.447,751,297,192
3闽发铝业3.270.00%0.0041,6581,3640.420.7542.823,240,946,011
4锡业股份15.693.63%0.55241,54337,4371.440.6226.5626,166,413,623
5锌业股份3.260.31%0.0173,8462,3960.520.6717.714,596,173,850
6银邦股份5.250.19%0.01233,18612,1862.831.1899.624,315,080,000
7铜陵有色2.750.37%0.01746,50620,4030.710.8724.7128,842,701,264
8钢研高纳31.590.35%0.1162,41619,7981.450.7862.7213,591,488,856
9鑫铂股份28.520.81%0.237,6392,1632.860.9125.02758,917,200
10鑫科材料2.11-0.47%-0.01121,0962,5590.680.7135.173,733,842,401
11金田铜业8.67-0.80%-0.0756,3294,8850.940.7722.235,179,887,165
12退市吉恩0.000.00%0.00000.000.000.000
13赣锋锂业125.436.52%7.68336,125411,0252.921.29110.10144,237,557,957
14贵研铂业22.54-1.66%-0.38145,07532,1822.552.4027.1312,814,339,746
15豫光金铅5.29-0.56%-0.0387,6664,6320.800.7913.065,767,383,534
16豪美新材13.400.37%0.0510,6211,4201.261.0323.061,128,539,411
17诺德股份11.681.13%0.13475,77355,3623.580.62196.1315,441,529,949
18西部超导65.002.69%1.7071,43246,4972.291.7161.9520,193,843,280
19西部材料16.405.26%0.82325,08952,6537.612.4057.916,976,794,094
20翔鹭钨业8.95-0.89%-0.0811,8851,0660.430.5455.942,443,351,396
21罗普斯金5.510.00%0.0011,5276330.230.5852.682,769,345,836
22罗平锌电6.770.59%0.0487,6085,8852.710.67-96.572,186,152,005
23精艺股份7.02-0.28%-0.0228,5041,9991.131.6023.501,766,842,800
24章源钨业9.66-1.33%-0.13238,93822,9712.601.0899.188,836,190,410
25神火股份10.251.89%0.19431,89143,8992.270.9423.7019,461,120,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021