网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎胜新材15.30-4.43%-0.7157,0189,0532.380.6522.843,660,574,572
2鹏欣资源3.45-4.43%-0.16269,0399,5171.600.6336.905,791,529,587
3闽发铝业3.72-3.38%-0.13157,1706,0011.590.6374.103,675,707,061
4锡业股份9.51-3.74%-0.37307,95730,1351.850.6822.3615,870,063,364
5锌业股份2.91-3.32%-0.10260,2247,7751.850.4921.724,102,719,602
6银邦股份3.62-4.99%-0.19121,4044,5261.480.6287.652,975,350,400
7铜陵有色2.16-4.00%-0.091,318,85629,3011.250.6836.9222,737,311,945
8钢研高纳19.16-4.01%-0.80106,61721,1032.530.7057.148,090,044,864
9金田铜业12.50-5.23%-0.69486,88463,71920.120.5730.493,025,000,000
10退市吉恩0.000.00%0.00000.000.000.000
11赣锋锂业59.34-7.03%-4.49333,848206,1703.060.85847.7164,837,219,266
12贵研铂业25.41-7.43%-2.04329,05587,6437.521.0433.0011,122,160,560
13豫光金铅4.21-3.88%-0.17261,48311,2942.400.6428.524,589,921,489
14豪美新材18.13-6.26%-1.2165,52812,28711.260.6818.891,055,422,394
15诺德股份4.89-5.60%-0.29544,91427,6354.740.92-34.665,625,026,154
16西部超导36.26-9.05%-3.6148,44718,3641.560.6897.7611,254,668,880
17西部材料7.23-4.24%-0.3297,7967,3082.300.7167.073,075,745,201
18翔鹭钨业10.55-0.47%-0.05134,85714,8174.941.6281.152,880,110,311
19罗平锌电6.93-5.33%-0.3960,9854,3791.890.47-31.502,241,129,200
20精艺股份7.48-0.13%-0.0148,0453,5811.921.1673.991,874,607,680
21章源钨业5.2610.04%0.48657,03734,3097.113.16-14.314,861,120,713
22神火股份4.97-4.24%-0.22637,59533,0163.350.617.089,445,485,000
23盛和资源8.12-2.52%-0.21729,40861,7994.160.88183.7114,251,956,584
24白银有色2.84-5.02%-0.15598,35117,4690.810.62-57.9621,029,559,611
25电工合金16.37-1.86%-0.3167,01411,46712.891.1330.54851,240,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020