网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST利源1.421.43%0.0288,8031,2630.741.08-0.191,712,455,512
2*ST梦舟1.080.93%0.01380,4604,0752.152.62-1.691,911,161,039
3*ST金贵1.33-5.00%-0.0787,4901,1641.120.50-0.261,040,601,720
4ST中孚1.603.90%0.06167,3632,6570.962.4520.002,786,464,645
5ST罗普4.191.95%0.0848,2392,0000.962.94-52.902,105,909,084
6S兰铝0.000.00%0.00000.000.000.000
7S山东铝0.000.00%0.00000.000.000.000
8万邦德10.263.43%0.3466,0916,7233.422.0013.321,980,761,126
9万顺新材5.144.26%0.21139,2687,0732.062.7935.233,466,858,688
10东方钽业6.963.73%0.25115,3397,9022.622.8193.173,068,195,202
11东方锆业5.624.66%0.25168,5489,3522.713.10-13.953,489,716,520
12中国铝业3.2910.03%0.302,771,25988,4662.123.26274.1743,028,945,974
13中金岭南4.4810.07%0.411,389,20060,3023.894.0621.3315,992,190,265
14中钨高新6.614.92%0.31141,8779,2441.832.4742.025,112,970,617
15中飞股份34.605.42%1.7848,05916,1993.531.58-29.484,709,925,000
16云南铜业13.139.97%1.191,021,652129,7176.221.5936.1521,558,987,963
17云南锗业14.097.31%0.96686,04494,35210.501.62-158.319,202,460,800
18云海金属10.835.25%0.54324,89334,5495.031.077.777,000,756,087
19云铝股份5.419.96%0.491,624,33187,1246.231.8523.5214,102,997,892
20五矿稀土12.605.88%0.70610,96675,2806.232.19144.5012,359,201,161
21亚太科技4.815.48%0.25169,1937,9951.392.8917.815,849,019,480
22众源新材10.124.55%0.4465,7646,5784.372.6618.071,523,439,024
23包头铝业0.000.00%0.00000.000.000.000
24北方稀土10.577.20%0.711,519,894156,3874.183.8059.7538,401,507,620
25华友钴业43.108.35%3.32799,152332,3647.411.79162.6446,490,740,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020