宁波富邦(600768) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 赣锋锂业 | 49.50 | 2.00% | 0.97 | 367,053 | 182,040 | 3.36 | 1.50 | 707.14 | 54,085,590,900 |
| 2 | 寒锐钴业 | 49.06 | 2.27% | 1.09 | 89,907 | 44,047 | 3.34 | 1.39 | 116.37 | 13,219,060,204 |
| 3 | 中飞股份 | 43.00 | 0.82% | 0.35 | 16,149 | 6,946 | 1.78 | 1.20 | -36.63 | 3,902,250,000 |
| 4 | 旭升股份 | 38.81 | -0.94% | -0.37 | 33,342 | 13,002 | 4.31 | 0.96 | 69.30 | 3,002,585,793 |
| 5 | 西部超导 | 35.10 | 0.29% | 0.10 | 27,167 | 9,541 | 6.47 | 1.24 | 94.63 | 1,473,849,000 |
| 6 | 华友钴业 | 32.47 | 1.66% | 0.53 | 318,625 | 103,435 | 2.95 | 1.36 | 122.53 | 35,024,462,663 |
| 7 | 宝钛股份 | 24.25 | -1.42% | -0.35 | 33,353 | 8,136 | 0.78 | 0.81 | 41.42 | 10,433,943,225 |
| 8 | 贵研铂业 | 23.64 | 7.70% | 1.69 | 565,520 | 133,664 | 12.92 | 1.44 | 30.70 | 10,347,417,380 |
| 9 | 和胜股份 | 23.41 | 1.96% | 0.45 | 55,856 | 12,645 | 3.08 | 1.22 | 334.43 | 4,238,779,406 |
| 10 | 豪美新材 | 22.11 | -5.55% | -1.30 | 237,894 | 55,925 | 40.87 | 1.03 | 23.03 | 1,287,114,680 |
| 11 | 深圳新星 | 20.28 | -0.25% | -0.05 | 9,568 | 1,944 | 1.26 | 0.64 | 36.21 | 1,543,747,670 |
| 12 | 天齐锂业 | 19.89 | 10.01% | 1.81 | 1,600,562 | 310,890 | 10.84 | 2.96 | -3.50 | 29,379,506,728 |
| 13 | 钢研高纳 | 16.60 | 0.30% | 0.05 | 44,378 | 7,365 | 1.05 | 0.78 | 49.51 | 7,009,120,289 |
| 14 | 鼎胜新材 | 13.93 | 1.68% | 0.23 | 37,526 | 5,227 | 1.57 | 0.96 | 20.79 | 3,332,792,201 |
| 15 | 恒邦股份 | 13.72 | -0.72% | -0.10 | 124,974 | 17,123 | 1.37 | 0.58 | 42.88 | 12,490,688,000 |
| 16 | 众源新材 | 13.22 | -0.30% | -0.04 | 20,060 | 2,647 | 1.87 | 0.75 | 23.61 | 1,421,503,661 |
| 17 | 博威合金 | 13.07 | -0.31% | -0.04 | 64,253 | 8,479 | 1.05 | 0.88 | 18.15 | 8,031,597,746 |
| 18 | 江西铜业 | 12.75 | 0.39% | 0.05 | 81,779 | 10,332 | 0.39 | 1.00 | 23.18 | 26,459,404,414 |
| 19 | 电工合金 | 12.75 | 0.24% | 0.03 | 10,437 | 1,332 | 2.01 | 0.65 | 23.78 | 663,000,000 |
| 20 | 金田铜业 | 12.70 | -0.86% | -0.11 | 1,112,445 | 142,599 | 45.97 | 0.79 | 30.98 | 3,073,400,000 |
| 21 | 五矿稀土 | 12.68 | 3.26% | 0.40 | 710,006 | 88,867 | 7.24 | 0.96 | 145.41 | 12,437,672,279 |
| 22 | 有研新材 | 12.58 | -2.25% | -0.29 | 242,272 | 30,833 | 2.88 | 0.61 | 103.97 | 10,585,789,869 |
| 23 | 厦门钨业 | 12.43 | 2.22% | 0.27 | 249,359 | 30,653 | 1.77 | 1.53 | 48.82 | 17,477,154,266 |
| 24 | 宁波富邦 | 11.80 | -7.45% | -0.95 | 151,370 | 18,101 | 11.32 | 1.29 | 13.82 | 1,578,216,960 |
| 25 | 云南锗业 | 10.61 | -0.28% | -0.03 | 150,089 | 16,080 | 2.30 | 0.77 | -119.21 | 6,929,603,200 |
