网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业63.61-10.31%-7.31134,07789,1554.982.61113.2717,139,667,619
2赣锋锂业60.82-4.22%-2.68306,130187,9392.801.23357.7666,455,925,380
3西部超导52.00-2.26%-1.2073,54739,5182.371.50111.7116,140,176,000
4旭升股份41.442.14%0.8775,35531,3171.821.8663.7517,185,283,866
5中飞股份41.27-1.67%-0.7032,16913,4782.360.49-40.765,617,878,750
6图南股份39.95-3.03%-1.2544,35518,3548.870.8158.751,997,500,000
7华友钴业39.78-3.91%-1.62481,723194,7534.353.09102.0044,042,480,981
8宝钛股份32.77-1.53%-0.51119,60540,4092.781.3651.9014,099,806,989
9贵研铂业21.30-3.66%-0.8189,89219,4932.050.7827.669,323,180,634
10钢研高纳21.11-5.97%-1.34107,94123,7002.511.2161.359,085,380,929
11天齐锂业19.80-2.22%-0.45458,56590,9953.100.86-3.3729,246,567,783
12深圳新星18.59-2.16%-0.4112,7172,3910.791.0650.242,974,400,000
13电工合金18.47-2.07%-0.3921,3203,9521.031.0138.723,841,760,000
14豪美新材15.41-2.34%-0.3712,4371,9422.140.9916.05897,079,928
15和胜股份15.00-4.46%-0.7032,7675,0421.800.92187.502,731,511,250
16江西铜业14.80-2.76%-0.42163,78124,5420.791.4726.9130,713,661,594
17万邦德14.40-1.10%-0.1629,4734,2491.240.3320.003,427,200,000
18恒邦股份13.82-2.19%-0.31114,72016,0941.260.2641.8812,581,728,000
19有研新材13.76-0.29%-0.04188,61926,3672.241.2785.4711,578,733,592
20厦门钨业13.42-4.48%-0.63192,26326,2111.371.9445.3818,869,140,004
21明泰铝业13.41-1.40%-0.19113,85115,4121.910.438.767,985,270,736
22云南锗业13.21-3.15%-0.43176,48923,7712.700.78-194.268,627,715,200
23云南铜业12.39-4.77%-0.62327,53341,5541.991.3836.5820,343,934,567
24鼎胜新材12.10-7.28%-0.9544,1605,5001.852.6628.142,894,987,932
25五矿稀土11.83-3.03%-0.37104,89212,6591.070.7659.0011,603,916,645
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020