网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:4.32

祥龙电业(600769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永福股份17.27-5.42%-0.99130,65223,13216.641.3451.491,355,681,944
2美晨生态3.84-6.34%-0.261,123,36444,3637.731.56-138.135,579,798,438
3天海防务8.29-4.16%-0.36659,09655,2147.490.45-28.987,292,743,549
4中岩大地36.55-1.96%-0.7316,2525,9646.690.2620.77887,939,413
5丽鹏股份2.627.82%0.19546,54414,4126.237.14-66.162,298,859,966
6神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652
7嘉寓股份4.84-4.35%-0.22371,08318,1405.180.53-9.313,469,118,400
8中天精装49.70-2.17%-1.1018,1158,9864.792.4930.871,881,145,000
9诚邦股份8.992.39%0.2195,5548,6374.705.5047.321,827,487,200
10新疆交建13.28-0.60%-0.0859,8407,9193.460.4730.882,294,120,000
11海波重科22.50-1.88%-0.4333,7667,5963.200.7297.832,372,485,500
12交建股份12.47-0.80%-0.1050,3636,2533.083.3956.682,036,195,624
13名家汇5.55-4.97%-0.29162,7879,2012.520.82-12.333,581,867,231
14三维工程5.25-5.41%-0.30126,4556,8412.512.9232.012,642,129,957
15豪尔赛22.20-2.59%-0.599,3632,0942.491.5928.10834,498,000
16海南发展18.44-1.13%-0.21192,92535,8212.400.71131.7114,817,462,000
17东易日盛7.45-6.88%-0.5591,7896,9562.195.17-7.163,125,550,501
18瑞和股份6.392.40%0.1577,3834,9002.102.2420.612,355,941,880
19农尚环境14.724.40%0.6258,3998,3861.991.91147.204,317,201,318
20中装建设7.36-1.34%-0.10136,14310,0871.981.1320.445,050,320,408
21时空科技61.11-0.39%-0.243,1121,9001.760.4415.751,083,296,970
22ST国重装3.93-2.00%-0.0884,6813,3301.721.3157.291,939,760,408
23高新发展8.19-1.68%-0.1430,7092,5091.631.3217.611,539,587,977
24百利科技14.78-0.47%-0.0767,1099,7631.531.09-9.926,489,011,200
25弘高创意2.64-0.75%-0.0261,6261,6231.491.05-8.951,094,409,283
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020