网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:4.32

祥龙电业(600769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1时空科技61.11-0.39%-0.243,1121,9001.760.4415.751,083,296,970
2中天精装49.70-2.17%-1.1018,1158,9864.792.4930.871,881,145,000
3中岩大地36.55-1.96%-0.7316,2525,9646.690.2620.77887,939,413
4海波重科22.50-1.88%-0.4333,7667,5963.200.7297.832,372,485,500
5豪尔赛22.20-2.59%-0.599,3632,0942.491.5928.10834,498,000
6奇信股份19.89-1.53%-0.3121,0454,1730.941.29-397.804,475,250,000
7杭州园林19.391.89%0.3615,8723,0291.242.2039.572,481,920,000
8海南发展18.44-1.13%-0.21192,92535,8212.400.71131.7114,817,462,000
9永福股份17.27-5.42%-0.99130,65223,13216.641.3451.491,355,681,944
10美芝股份17.110.23%0.049,1211,5560.750.40-76.012,080,712,880
11建艺集团16.810.36%0.0614,6482,4571.061.40840.502,320,452,400
12大千生态16.800.42%0.077,1301,1920.630.9319.501,900,080,000
13百利科技14.78-0.47%-0.0767,1099,7631.531.09-9.926,489,011,200
14农尚环境14.724.40%0.6258,3998,3861.991.91147.204,317,201,318
15亚翔集成14.06-1.75%-0.2510,0431,4200.470.7974.002,999,841,600
16新疆交建13.28-0.60%-0.0859,8407,9193.460.4730.882,294,120,000
17维业股份12.77-0.85%-0.1118,0952,3140.880.4758.052,639,017,552
18名雕股份12.53-1.73%-0.2211,6591,4680.870.71208.831,670,750,200
19交建股份12.47-0.80%-0.1050,3636,2533.083.3956.682,036,195,624
20中船科技12.15-2.88%-0.36100,18112,1841.360.83126.568,945,436,078
21郑中设计10.750.75%0.0817,5651,8870.651.6421.082,902,702,272
22金螳螂10.121.50%0.15269,18727,1651.011.1312.0726,847,587,733
23镇海股份9.61-0.52%-0.057,8567550.320.2326.692,335,501,665
24森特股份9.50-1.25%-0.127,0736750.150.3227.144,560,157,520
25亚厦股份9.210.99%0.09102,9289,4720.770.9834.1112,341,367,747
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020