祥龙电业(600769) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金房节能 | 24.86 | -2.43% | -0.62 | 6,818 | 1,716 | 3.01 | 1.36 | 20.38 | 564,073,400 |
| 2 | 顺控发展 | 23.82 | 1.36% | 0.32 | 225,239 | 54,948 | 18.38 | 1.75 | 55.59 | 2,918,396,149 |
| 3 | 长江电力 | 23.15 | 0.17% | 0.04 | 590,535 | 136,141 | 0.26 | 1.13 | 19.84 | 526,474,041,175 |
| 4 | 川能动力 | 21.69 | -5.65% | -1.30 | 390,789 | 86,841 | 3.08 | 1.00 | 80.33 | 27,546,300,000 |
| 5 | 新天然气 | 21.39 | -1.97% | -0.43 | 56,615 | 12,220 | 1.51 | 0.91 | 19.45 | 8,045,377,107 |
| 6 | 龙源电力 | 21.18 | -4.64% | -1.03 | 79,376 | 17,206 | 5.95 | 1.55 | 20.66 | 2,824,056,988 |
| 7 | 九丰能源 | 20.56 | -2.97% | -0.63 | 79,983 | 16,549 | 3.16 | 1.44 | 12.61 | 5,197,728,759 |
| 8 | 新奥股份 | 18.72 | -2.40% | -0.46 | 62,070 | 11,717 | 0.43 | 0.80 | 12.40 | 26,812,651,414 |
| 9 | 江苏新能 | 18.46 | -3.85% | -0.74 | 108,418 | 20,352 | 1.75 | 0.90 | 51.28 | 11,408,280,000 |
| 10 | 世茂能源 | 18.12 | -4.63% | -0.88 | 33,694 | 6,199 | 8.42 | 2.00 | 14.38 | 724,800,000 |
| 11 | 协鑫能科 | 17.70 | 6.95% | 1.15 | 456,641 | 81,319 | 3.38 | 2.90 | 23.73 | 23,938,565,222 |
| 12 | 杭州热电 | 16.16 | -2.65% | -0.44 | 20,619 | 3,358 | 1.70 | 0.86 | 28.86 | 1,956,976,000 |
| 13 | 钱江水利 | 15.87 | -0.25% | -0.04 | 230,838 | 36,723 | 6.54 | 0.97 | 38.71 | 5,602,042,679 |
| 14 | 中泰股份 | 15.37 | -4.53% | -0.73 | 103,875 | 16,297 | 3.05 | 1.24 | 23.29 | 5,228,724,850 |
| 15 | 文山电力 | 15.26 | -3.78% | -0.60 | 251,728 | 39,221 | 5.26 | 1.50 | 463.83 | 7,302,312,864 |
| 16 | 东方环宇 | 15.14 | -2.32% | -0.36 | 16,956 | 2,590 | 0.90 | 1.02 | 17.40 | 2,867,254,290 |
| 17 | 湖南发展 | 15.02 | 1.42% | 0.21 | 520,595 | 78,438 | 11.22 | 1.22 | 48.45 | 6,971,657,396 |
| 18 | 黔源电力 | 14.29 | -4.03% | -0.60 | 104,100 | 15,080 | 2.43 | 1.46 | 15.69 | 6,109,805,621 |
| 19 | 福能股份 | 14.18 | 1.00% | 0.14 | 256,790 | 36,127 | 1.47 | 1.45 | 20.26 | 24,758,361,336 |
| 20 | 恒盛能源 | 13.40 | -6.56% | -0.94 | 114,840 | 15,651 | 22.97 | 2.52 | 18.11 | 670,000,000 |
| 21 | 浙江新能 | 13.32 | -3.55% | -0.49 | 159,740 | 21,540 | 7.68 | 1.08 | 42.09 | 2,770,560,000 |
| 22 | 闽东电力 | 13.30 | -3.13% | -0.43 | 202,050 | 27,203 | 4.59 | 0.77 | 35.33 | 5,848,642,708 |
| 23 | 新疆火炬 | 13.00 | -2.33% | -0.31 | 31,047 | 4,075 | 2.19 | 1.39 | 17.57 | 1,839,500,000 |
| 24 | 蓝天燃气 | 12.69 | -1.25% | -0.16 | 24,365 | 3,107 | 1.46 | 1.03 | 11.68 | 2,111,144,884 |
| 25 | 新天绿能 | 12.33 | -2.84% | -0.36 | 46,855 | 5,863 | 3.48 | 0.84 | 23.26 | 1,661,467,500 |
进入关怀模式
