网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:4.42

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三安光电16.971.25%0.211,243,071209,1013.050.7651.4269,210,871,028
2中国长城16.102.94%0.461,224,935194,9854.920.9649.5440,105,930,261
3金力永磁43.04-2.32%-1.02397,566177,22615.621.83126.8110,953,817,212
4工业富联16.803.64%0.59922,954153,7725.741.7618.8827,027,369,986
5闻泰科技86.005.66%4.61176,822147,7232.771.2871.6754,804,909,282
6中兴通讯31.09-0.86%-0.27469,629145,9621.350.7629.89107,896,482,419
7立讯精密34.64-0.17%-0.06381,676132,1450.710.7043.30185,289,420,204
8欧菲光13.151.70%0.221,014,379131,0853.760.51-20.5435,435,822,124
9浪潮信息31.200.71%0.22390,495121,5243.030.5950.0340,224,667,735
10歌尔股份20.400.74%0.15559,282113,9371.720.8163.7566,200,120,539
11海康威视33.46-0.68%-0.23329,994109,9840.360.6625.86307,109,622,892
12领益智造11.031.38%0.151,000,702108,6424.590.7142.4224,048,296,070
13京东方A3.670.27%0.012,907,923106,7740.860.5765.54124,274,586,959
14大华股份18.382.45%0.44548,22399,6471.891.2018.9553,279,137,669
15生益科技22.811.74%0.39436,95399,1281.920.7740.0251,919,924,465
16漫步者13.99-9.27%-1.43662,29894,21811.210.96104.408,265,292,000
17沪电股份22.40-1.23%-0.28376,60984,3082.230.5336.3337,830,548,470
18华天科技5.631.99%0.111,463,56382,5425.341.7957.7415,426,221,248
19信维通信40.40-0.62%-0.25202,18981,4422.100.6441.2138,884,615,109
20兆易创新169.30-0.63%-1.0847,86181,2981.690.65102.0047,923,105,628
21英飞拓5.76-4.00%-0.241,212,24074,77710.114.6071.026,904,368,472
22佳禾智能58.23-2.80%-1.68128,23273,62430.770.8666.172,427,026,400
23长电科技20.050.40%0.08359,88272,0823.470.60-26.0120,770,091,961
24蓝思科技13.93-1.28%-0.18519,90072,0371.250.6581.9457,875,534,733
25国光电器12.38-3.88%-0.50507,53362,95210.840.7838.695,798,592,843
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019