网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.1 52周最低:15.72

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26七一二27.25-2.01%-0.5665,15217,8711.780.6260.569,985,402,800
27航天电器24.79-1.55%-0.3928,7737,1670.670.6327.2410,634,910,000
28长盈精密19.62-3.73%-0.76182,37736,2432.000.63322.1717,851,458,340
29海康威视29.40-2.29%-0.69402,788118,8960.440.6422.72270,487,261,565
30华脉科技18.80-5.76%-1.15105,49120,38110.440.64-24.111,899,337,154
31TCL科技4.41-3.29%-0.153,754,934166,0222.830.6422.2158,548,665,424
32万马科技22.33-10.00%-2.48134,31930,24415.050.651,283.331,992,753,540
33银河磁体14.80-2.31%-0.3542,3766,3571.310.6532.174,782,566,128
34海信视像9.73-2.21%-0.2270,8166,9640.540.6543.4412,731,522,290
35沪电股份24.91-2.77%-0.71336,42684,6701.990.6534.8442,069,596,536
36紫光股份35.11-3.28%-1.19213,24275,2101.040.6635.8371,726,717,422
37法拉电子47.96-1.32%-0.6415,7597,5740.700.6623.6310,791,000,000
38蓝思科技17.64-1.62%-0.29864,136154,2781.970.66103.7677,331,243,777
39大华股份16.50-2.88%-0.49272,50545,3930.940.6615.0047,829,476,145
40歌尔股份17.81-2.25%-0.41759,092134,5862.340.6755.6657,795,301,314
41宁波韵升5.70-5.32%-0.32445,14926,1874.500.6778.955,637,948,210
42视源股份79.00-2.46%-1.9911,1498,8790.170.6732.5651,419,311,361
43深纺织A7.08-2.88%-0.2143,6193,1090.950.68177.003,236,224,451
44碳元科技17.78-3.26%-0.6034,5986,2001.660.68-592.673,715,628,840
45圣邦股份276.00-4.00%-11.5013,20837,0852.350.68162.1415,495,450,612
46通富微电22.78-3.19%-0.75708,758162,7526.140.681,139.0026,281,390,150
47华锋股份12.41-2.28%-0.2916,9512,1371.550.6931.891,358,379,265
48胜利精密2.02-3.35%-0.07940,55219,1802.780.70-4.976,829,361,909
49台基股份22.10-7.80%-1.87290,05166,04513.610.7056.214,709,952,000
50洁美科技36.53-1.83%-0.6823,2308,5130.900.7079.419,381,196,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020