网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金溢科技75.58-8.45%-6.9856,21843,37011.020.9521.663,854,580,000
27鸿合科技72.56-2.21%-1.6440,08229,58911.680.8828.792,489,533,600
28有方科技72.30-2.95%-2.2051,72939,00127.720.9293.901,349,165,357
29盈趣科技70.084.61%3.0962,86643,2913.751.3237.4811,749,563,043
30新易盛67.35-6.85%-4.9598,51967,7174.200.8699.0715,809,806,350
31紫晶存储66.97-4.21%-2.94143,77799,10632.940.6376.102,923,377,655
32景嘉微64.28-8.17%-5.7290,95060,1233.380.87112.7717,297,510,807
33鸿远电子62.94-4.62%-3.0542,85926,88710.370.6633.842,601,939,600
34中际旭创61.58-4.23%-2.7296,52160,1952.730.9972.4521,753,004,389
35嘉元科技60.55-9.87%-6.6357,61535,19010.321.3032.813,379,585,281
36奥士康59.81-5.99%-3.8126,24115,9417.120.8133.042,204,066,145
37海能实业59.05-10.00%-6.5630,74218,60014.490.8428.841,253,041,000
38紫光国微58.48-5.65%-3.50316,441186,8735.210.8083.4535,486,714,769
39瑞芯微58.2710.01%5.3036,03320,9978.577.56112.062,447,340,000
40传音控股57.87-6.33%-3.9139,19422,8925.480.8723.154,141,342,130
41飞荣达56.301.64%0.91122,17167,9564.041.0152.6217,030,795,040
42华正新材55.78-8.53%-5.2053,10930,4364.110.9176.417,215,143,000
43法拉电子55.17-6.19%-3.6460,31633,0562.680.9228.7512,413,250,000
44江丰电子54.97-5.29%-3.07108,99160,5658.730.68261.766,859,684,697
45恒铭达54.78-7.14%-4.2128,15415,8106.861.0538.882,247,750,490
46移为通信54.06-6.79%-3.9443,94524,1112.740.7161.248,681,819,760
47国科微53.51-6.71%-3.8564,63434,9385.900.9357.215,861,690,076
48三利谱53.37-6.70%-3.8341,50522,2815.440.81177.904,074,334,007
49八亿时空51.30-6.28%-3.4419,53010,1649.630.7332.471,040,459,162
50上海瀚讯51.30-7.30%-4.0425,83613,5017.740.6452.001,711,368,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020