网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26和而泰17.20-2.27%-0.401,219,462216,39613.411.2452.2515,638,919,331
27兴森科技13.750.37%0.051,538,383213,90510.341.0276.3920,458,728,180
28深科技19.942.68%0.521,066,723207,4407.250.9681.0929,336,911,698
29信维通信44.93-0.18%-0.08455,605206,1434.731.1945.8343,244,696,952
30蓝思科技21.20-5.15%-1.15944,252204,0872.151.09124.7192,937,775,968
31通富微电29.50-3.25%-0.99658,972199,4805.710.90-590.0034,034,284,874
32韦尔股份192.61-1.73%-3.39102,065198,8036.531.55-3,852.2030,120,153,412
33南大光电27.46-2.93%-0.83712,430197,71217.511.31236.5211,173,222,604
34环旭电子23.300.78%0.18832,108195,6873.821.7840.1750,772,751,099
35苏州固锝14.04-9.30%-1.441,322,958191,94218.171.0593.0410,220,719,677
36太极实业12.491.54%0.191,454,003183,5126.901.1240.2926,306,315,323
37领益智造12.39-3.13%-0.401,390,463173,7036.380.9347.6527,013,453,156
38上海贝岭22.05-4.01%-0.92763,186172,31211.330.9382.5814,857,461,395
39水晶光电17.90-3.40%-0.63937,577171,2767.761.0844.7521,634,504,835
40东山精密29.49-2.51%-0.76547,244163,8523.410.7946.8147,377,822,347
41生益科技27.08-3.22%-0.90572,420158,5052.510.8747.5161,639,261,487
42北京君正125.311.37%1.69125,104157,5236.190.97437.0825,317,379,775
43风华高科19.68-4.47%-0.92764,080152,7988.530.7536.4417,618,187,624
44扬杰科技33.384.08%1.31439,264150,9189.301.32151.7315,759,261,888
45华工科技23.25-1.82%-0.43639,617150,3266.361.0648.4423,377,937,938
46联创电子19.39-2.07%-0.41726,303144,18410.211.1745.7513,798,165,231
47耐威科技34.76-3.58%-1.29401,555142,8007.530.85276.0918,546,714,777
48合力泰6.863.31%0.222,093,068142,0706.721.6926.3521,378,615,269
49纳思达47.266.92%3.06299,413140,9202.821.1743.2150,253,920,953
50安洁科技27.13-6.77%-1.97490,964137,2887.831.1341.1117,008,717,412
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020