网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26深南电路152.32-2.58%-4.0339,86661,2633.920.5952.7115,485,648,748
27长电科技16.25-2.69%-0.45370,67760,7713.580.86-19.8716,833,615,679
28宇瞳光学47.004.33%1.95125,85459,65744.041.0941.231,343,260,000
29水晶光电14.01-6.66%-1.00397,56557,1553.550.7735.9215,704,709,409
30麦捷科技9.0910.05%0.83632,17856,5749.111.5063.486,308,966,049
31联创电子14.96-5.44%-0.86345,42052,4944.851.0034.1210,645,722,117
32创维数字10.783.26%0.34484,63251,5854.751.1626.3211,005,861,115
33金力永磁39.71-3.05%-1.25126,03850,5954.950.78117.0010,106,321,595
34卓胜微373.90-0.48%-1.8213,29350,0415.320.74172.759,347,500,000
35中科曙光33.88-1.22%-0.42145,72749,8901.620.8450.5730,502,465,193
36传音控股43.311.19%0.51112,75749,66315.761.0547.593,099,387,034
37五方光电39.86-0.45%-0.18121,53848,91524.110.6943.802,008,944,000
38风华高科12.82-3.25%-0.43361,69746,8244.040.4512.6911,476,503,883
39达华智能5.974.01%0.23774,61846,5257.181.09-4.406,441,065,053
40东方通信20.821.07%0.22222,13346,3192.321.43214.8619,903,921,332
41星网锐捷29.57-4.67%-1.45150,12745,2472.681.0927.7516,581,091,115
42深科技10.41-3.79%-0.41412,68343,9772.800.9730.1615,315,809,969
43武汉凡谷21.851.35%0.29197,06743,5613.491.1737.5312,338,033,426
44和而泰12.20-2.56%-0.32349,00742,7794.130.9838.5210,315,897,831
45智动力20.771.22%0.25206,15142,63123.411.2145.181,829,260,466
46顺络电子20.18-3.68%-0.77206,13242,1332.561.2036.6916,271,504,384
47TCL集团3.40-2.86%-0.101,214,03941,9650.911.1411.4845,139,560,644
48华工科技19.14-1.75%-0.34211,14140,7002.100.6444.5119,245,321,812
49凯乐科技13.62-3.88%-0.55292,85740,4103.090.8910.2012,891,314,446
50士兰微14.58-2.74%-0.41258,92538,2101.970.90144.3619,129,858,332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019