网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51移为通信39.351.73%0.6738,69214,9313.920.9245.313,887,780,000
52新易盛38.90-1.39%-0.5567,10425,9252.860.6771.349,131,424,900
53好利来38.53-0.72%-0.284,5811,7710.690.71137.612,569,180,400
54光库科技38.170.74%0.2810,9404,1434.810.7657.55868,543,082
55光峰科技37.91-2.07%-0.8029,69911,2915.190.8651.932,168,183,332
56信维通信37.773.11%1.14453,101169,1924.711.1240.1836,353,265,165
57金运激光37.620.05%0.0210,5003,9140.830.79385.454,740,120,000
58天孚通信37.600.37%0.1432,30812,1001.630.8446.517,442,991,816
59久之洋37.280.59%0.2249,45718,6182.751.37103.156,710,400,000
60中科曙光36.99-2.68%-1.02395,977145,7614.401.1055.2133,302,235,749
61弘信电子36.02-1.32%-0.4830,11710,8412.450.9132.164,429,225,451
62长飞光纤35.40-2.37%-0.8625,1718,8922.360.9023.923,772,702,254
63天奥电子35.301.12%0.3931,78711,1263.500.7737.773,202,485,894
64紫光股份35.270.51%0.18227,79679,2751.121.2140.0872,053,583,693
65美格智能35.071.68%0.5863,71521,88714.051.17154.291,590,038,730
66沃格光电34.57-1.23%-0.4316,8025,7742.610.7947.122,223,794,934
67海康威视34.04-1.08%-0.37301,434102,3750.330.9127.56312,433,101,113
68中兴通讯33.69-2.06%-0.71893,052298,9012.580.8661.25116,626,175,035
69青鸟消防33.30-4.61%-1.6185,39128,72614.230.8817.431,998,000,000
70洁美科技33.24-0.69%-0.2320,3886,7551.880.8337.793,605,285,290
71福蓉科技33.211.65%0.5497,51631,26019.120.7372.961,693,710,000
72星网锐捷33.212.75%0.89249,27881,5574.450.8631.1718,622,185,861
73淳中科技32.90-1.20%-0.4031,52410,3543.571.0243.292,904,299,482
74神宇股份32.890.58%0.1915,7855,1714.390.5057.701,182,724,400
75中国海防32.80-0.39%-0.1328,4389,3250.860.79195.8210,783,515,911
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019