网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51深南电路216.900.27%0.5962,447137,1176.141.0264.1722,051,189,688
52台基股份25.90-6.77%-1.88513,105137,01824.081.1165.875,519,808,000
53三维通信13.196.20%0.771,042,930136,81216.761.7343.658,208,873,952
54雷科防务7.685.64%0.411,711,913131,72116.032.3369.828,202,958,879
55火炬电子29.25-4.35%-1.33425,718128,2229.401.4335.6713,240,479,038
56工业富联18.49-1.91%-0.36671,602125,0143.650.8720.7833,999,671,285
57康强电子16.991.37%0.23721,543121,60519.231.2765.356,376,075,160
58华微电子8.670.12%0.011,379,982120,75114.371.1990.318,325,760,286
59江丰电子59.57-0.40%-0.24192,415116,89415.421.23283.677,433,716,889
60海能达8.068.92%0.661,483,245115,8178.482.4332.2414,099,206,931
61共进股份14.73-7.88%-1.26751,638114,4739.691.2333.4811,426,551,980
62远望谷12.423.16%0.38936,131114,07712.651.2013.529,187,786,908
63澜起科技112.88-0.44%-0.5099,641113,68412.600.95125.428,927,544,760
64长盈精密20.90-4.04%-0.88532,433113,1385.851.01343.1919,016,079,476
65超声电子15.082.24%0.33715,921110,42113.331.6527.638,097,447,280
66聚飞光电6.74-7.67%-0.561,540,346107,40912.281.0930.648,456,086,356
67天邑股份28.301.22%0.34376,202107,31535.693.0654.362,983,046,400
68紫光股份43.00-1.56%-0.68243,072105,8251.190.7143.8887,845,310,428
69博通集成120.07-8.20%-10.7283,461105,21624.071.2265.974,163,833,567
70天华超净13.44-8.32%-1.22720,689103,00013.381.20103.387,239,076,307
71天通股份9.29-6.45%-0.641,064,386101,51910.681.4746.929,258,095,632
72卓翼科技10.69-0.09%-0.01917,483100,21219.111.57-56.265,131,200,000
73景嘉微72.70-2.07%-1.54135,44399,0025.031.28127.5419,563,301,737
74捷捷微电45.56-3.68%-1.74206,70596,54415.510.9465.256,073,380,447
75大立科技21.18-3.95%-0.87438,79095,3729.570.6484.729,714,559,986
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020