网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:12.28

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76太辰光27.32-0.94%-0.2683,49123,1603.630.9232.696,283,512,576
77新易盛51.90-5.36%-2.94152,20880,6746.480.9276.3512,183,057,900
78景旺电子49.20-4.19%-2.1536,65018,3150.610.9232.8029,471,371,212
79耐威科技30.20-5.36%-1.71387,709121,2007.270.92239.8716,113,658,983
80金溢科技68.00-4.95%-3.5450,26334,6639.860.9319.483,468,000,000
81东晶电子9.22-3.56%-0.3496,1379,0843.950.93-54.492,244,538,587
82聚辰股份80.00-6.85%-5.8846,89338,82817.010.9370.182,205,505,920
83振芯科技11.07-5.30%-0.62321,01136,4755.770.93-2,767.506,154,920,000
84信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812
85多伦科技6.95-4.01%-0.2951,3093,6150.820.9431.634,323,570,675
86欣天科技18.97-4.67%-0.9321,8494,2174.010.94336.941,034,282,340
87视源股份83.37-1.29%-1.0918,73515,8000.290.9534.3654,263,599,233
88亚世光电31.98-3.47%-1.1510,4693,3864.580.9530.88731,062,800
89银河磁体17.20-5.13%-0.9354,0139,4761.670.9539.095,558,117,392
90北京君正101.78-3.57%-3.77133,447138,1736.610.95355.0120,563,426,012
91鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379
92东尼电子28.41-4.79%-1.4361,77017,6058.720.96-35.962,013,585,796
93朗科科技15.62-4.58%-0.7543,8576,9842.190.9637.433,130,248,000
94环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353
95劲胜智能4.56-4.80%-0.23510,69923,4193.570.96-2.286,514,328,758
96宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000
97中航电测10.92-4.63%-0.53110,10412,2441.860.9630.736,451,104,649
98安集科技175.00-5.31%-9.8222,23840,11018.220.97123.242,136,057,000
99大唐电信9.51-3.16%-0.31137,56713,2651.560.97-36.998,373,124,530
100烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020