网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76纳思达41.58-8.64%-3.93235,67999,7102.221.0338.0244,214,092,958
77新光光电41.13-8.50%-3.8222,1879,3509.261.0155.58985,057,577
78洁美科技40.95-10.00%-4.5559,44024,7965.421.2262.844,486,901,860
79光库科技40.14-10.00%-4.4625,49910,24711.180.9262.34915,175,944
80佳禾智能39.93-9.54%-4.2144,84418,47310.760.6845.381,664,282,400
81中航光电39.29-3.94%-1.61140,09656,1631.321.0634.7041,773,636,138
82东尼电子39.20-5.97%-2.4976,46530,46810.790.90-49.622,778,337,318
83宇瞳光学38.51-6.76%-2.7928,92111,39510.120.4733.781,100,615,800
84鸿泉物联36.78-9.56%-3.8931,39511,94815.420.6747.77748,696,328
85容百科技36.50-11.15%-4.5851,92619,61712.020.9770.191,576,800,000
86弘信电子35.22-6.80%-2.5765,60323,3525.340.6832.924,330,852,870
87捷捷微电35.12-9.99%-3.90163,43558,76212.260.9450.304,681,675,182
88海康威视35.00-4.89%-1.80658,688234,6740.720.9727.05322,008,644,720
89沃格光电34.97-7.63%-2.8944,58515,9026.930.82109.142,249,525,856
90剑桥科技34.30-7.87%-2.93111,15939,0619.910.92343.003,847,286,906
91中国卫星34.01-4.20%-1.49449,001153,0613.800.63100.0340,216,455,481
92全志科技33.41-9.70%-3.59178,06061,2575.390.8287.9211,045,705,391
93长飞光纤33.39-6.99%-2.5161,49521,0705.770.6628.063,558,489,499
94中颖电子33.36-8.23%-2.99155,67552,8406.141.0046.258,455,208,059
95苏大维格32.85-10.00%-3.65177,52359,6858.040.91124.247,254,675,829
96五方光电32.56-9.88%-3.5760,76820,40512.060.7435.781,641,024,000
97光弘科技31.95-4.05%-1.35204,40464,92111.450.6034.185,701,384,845
98天奥电子31.79-7.53%-2.5965,89321,6067.260.7534.562,884,051,744
99金力永磁31.09-8.32%-2.82134,53542,9285.130.9991.608,152,208,015
100生益科技30.85-0.45%-0.14778,595238,7383.420.8654.1270,220,502,839
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020