网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华微电子6.45-0.92%-0.06510,52032,6215.350.6658.646,160,190,561
77顺络电子21.46-4.32%-0.97148,91932,5061.850.7339.0217,303,591,877
78东信和平15.08-5.16%-0.82208,25931,8094.660.97156.276,733,010,147
79景嘉微59.01-4.44%-2.7452,92631,4771.970.82107.2915,879,373,253
80鹏鼎控股43.300.98%0.4272,49731,1333.140.9332.0710,008,495,451
81利亚德7.021.89%0.13441,76530,8441.742.0114.4817,805,773,532
82东方网力4.90-9.93%-0.54614,00730,7985.143.7419.815,849,716,148
83同为股份14.801.09%0.16202,91229,79023.831.08142.031,260,344,557
84智动力18.28-9.95%-2.02158,99929,69618.051.7048.501,609,960,584
85美格智能34.753.73%1.2585,87329,43918.941.84152.881,575,530,250
86通富微电11.400.89%0.10258,17629,0812.240.98-228.0013,152,232,121
87创维数字9.80-4.67%-0.48287,56328,4082.820.8923.9310,005,328,287
88太辰光27.93-6.93%-2.0898,98027,52010.161.4033.562,720,828,880
89锐科激光94.51-5.38%-5.3729,18327,3902.302.2440.9311,976,578,066
90汉邦高科10.762.48%0.26251,20426,9488.731.24107.603,096,877,112
91东方通信20.68-2.31%-0.49125,28026,0391.310.72213.4219,770,081,324
92中际旭创40.80-4.34%-1.8561,66625,7581.751.4242.0614,412,513,463
93思创医惠12.36-2.06%-0.26203,49725,2112.721.5261.809,242,106,236
94康强电子14.06-4.48%-0.66177,47425,1074.730.8152.075,276,493,040
95漫步者9.2010.05%0.84284,33224,6754.811.3276.165,435,360,000
96国科微39.653.23%1.2461,29124,5135.602.0545.064,343,412,661
97欧比特10.38-8.63%-0.98230,61724,4523.403.1978.227,046,154,662
98恒铭达64.50-2.11%-1.3937,69524,33712.410.9344.531,959,381,194
99乐鑫科技151.50-1.61%-2.4816,03824,1479.200.8296.822,641,722,771
100航天发展10.27-4.02%-0.43228,66423,7331.981.0931.1211,841,036,767
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019