网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.58 52周最低:15.48

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101协鑫集成2.56-1.92%-0.05723,40818,6871.430.68-116.3612,994,037,299
102道通科技53.14-1.88%-1.0235,51818,6647.830.9461.792,409,932,531
103紫晶存储62.100.53%0.3329,08518,2906.661.3359.152,711,228,701
104天津普林10.701.90%0.20170,70018,0196.941.21208.582,630,592,518
105火炬电子24.28-3.88%-0.9873,11917,9401.611.0129.2510,990,729,266
106徕木股份12.507.30%0.85141,28617,8086.915.4469.942,560,698,985
107卓翼科技8.68-1.36%-0.12204,61017,7783.550.77217.005,006,356,691
108康强电子13.72-1.86%-0.26129,03417,7513.441.0972.215,148,896,480
109武汉凡谷22.85-3.26%-0.7776,42717,6251.131.0147.8215,454,348,572
110国光电器9.06-1.52%-0.14191,28417,5794.081.1112.084,243,558,252
111东土科技10.95-2.14%-0.24162,07317,5563.200.92-8.125,551,017,375
112赛微电子22.30-3.88%-0.9077,48717,5461.450.69139.5511,898,496,534
113清溢光电22.10-6.20%-1.4676,14517,16612.001.1366.941,401,831,400
114天通股份9.18-1.71%-0.16184,72517,1621.850.8950.729,148,473,401
115景嘉微58.60-1.83%-1.0927,26616,0851.011.0099.3215,769,043,766
116士兰微14.250.56%0.08112,62216,0550.860.72-2,373.3318,683,757,383
117扬杰科技24.74-0.96%-0.2464,23016,0531.360.8546.6811,680,171,933
118航天电器27.430.18%0.0557,45515,8851.341.6529.4911,767,470,000
119世运电路22.43-3.03%-0.7070,08815,8401.720.8426.399,077,699,132
120航天信息15.49-2.64%-0.4298,86515,5030.531.3060.7628,718,541,748
121聚辰股份67.51-4.67%-3.3122,51415,4298.151.1964.901,860,895,620
122北矿科技13.880.36%0.05109,84315,3767.191.9147.832,114,195,233
123中光学16.46-4.64%-0.8088,55214,8453.991.6283.983,655,475,399
124瑞芯微59.56-2.95%-1.8124,45314,7535.820.9897.662,501,940,000
125国科微49.55-4.69%-2.4429,22414,7382.670.83230.045,427,896,529
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020