网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:12.28

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126海能达8.22-4.08%-0.35212,92317,7501.221.0332.8814,379,091,933
127科信技术10.63-4.49%-0.5032,8453,5511.581.04-42.522,211,040,000
128新亚制程7.09-3.67%-0.2768,1384,9331.711.0481.032,833,164,000
129京泉华16.55-5.48%-0.9640,3056,7895.951.0437.491,120,302,848
130卓翼科技9.98-5.67%-0.60439,14244,5219.151.04-52.534,790,400,000
131天迈科技50.10-6.58%-3.5321,79111,24912.821.0532.12851,700,000
132波导股份3.65-4.20%-0.16140,5245,2061.831.05365.002,803,200,000
133海能实业64.44-6.15%-4.2228,13718,54413.261.0531.471,367,416,800
134圣邦股份275.11-5.52%-16.0724,31568,1544.331.05176.7415,445,483,398
135海信视像12.48-1.34%-0.17282,98436,0282.161.0555.7116,329,845,651
136中光防雷11.80-3.83%-0.4759,2487,1211.841.0540.933,807,819,373
137卓胜微469.00-1.81%-8.6416,43277,7216.571.05111.5111,725,000,000
138弘信电子34.90-10.01%-3.8866,58724,2765.421.0532.624,291,503,837
139生益科技24.32-5.55%-1.43572,577142,4482.521.0542.6755,356,973,389
140矩子科技48.30-4.05%-2.0421,01710,4068.411.0636.591,207,500,000
141路通视信8.88-4.82%-0.4537,4773,3851.871.06-2,336.841,776,000,000
142天华超净7.00-3.58%-0.26225,31516,2474.181.0653.853,770,352,243
143徕木股份11.66-4.27%-0.5243,5925,1902.141.0653.002,371,544,890
144恒为科技27.03-8.19%-2.4158,95916,3115.401.0652.402,952,448,788
145佳禾智能46.24-7.58%-3.7946,42422,14411.141.0752.551,927,283,200
146电连技术39.87-4.89%-2.0566,51426,9334.171.0758.636,359,463,433
147江丰电子52.74-5.33%-2.97125,56868,08910.061.07251.146,581,403,873
148华锋股份13.59-1.24%-0.1715,0372,0721.371.0734.931,487,540,227
149合力泰6.10-4.84%-0.311,194,26574,1833.831.0723.4319,010,138,942
150歌尔股份23.61-2.96%-0.72624,331149,0971.921.0773.7876,616,904,212
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020