网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.58 52周最低:15.48

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126景旺电子31.28-4.05%-1.3248,15415,2870.571.2323.5926,315,778,051
127国科微49.50-4.79%-2.4930,23615,2392.760.79230.225,432,278,282
128东方通信14.85-4.32%-0.6799,06314,9521.041.82153.9914,206,160,951
129通达电气14.110.00%0.00104,25114,92811.841.5045.681,244,972,688
130锐明技术49.66-4.11%-2.1329,17914,8706.741.0016.972,147,472,000
131崇达技术17.54-2.28%-0.4181,72214,5760.931.1428.1715,358,199,679
132苏州固锝9.82-4.20%-0.43143,29614,3841.961.1377.677,141,400,287
133上海贝岭16.560.49%0.0886,43114,2931.280.6663.6911,158,256,721
134胜宏科技21.350.33%0.0766,42314,2000.861.1635.6716,463,555,535
135海信视像12.661.77%0.22110,10314,1580.841.3428.5816,604,626,707
136光迅科技27.23-1.84%-0.5150,88013,9910.770.7661.8617,878,185,418
137神宇股份31.065.72%1.6844,68513,8645.582.2445.542,489,600,000
138兴瑞科技13.71-5.77%-0.8498,11813,77410.012.0940.161,323,827,155
139超华科技4.34-2.25%-0.10323,67913,7473.472.27-302.084,052,650,286
140精研科技90.22-4.46%-4.2114,78613,5182.591.1542.265,143,510,095
141金运激光54.873.57%1.8924,43913,2201.932.041,077.416,909,840,000
142亿联网络85.79-0.10%-0.0915,27913,1710.170.8047.6077,115,869,836
143*ST胜利1.54-3.75%-0.06833,16113,1392.461.29-1.845,206,543,237
144华测导航27.41-4.69%-1.3545,87212,9331.900.8347.366,602,686,821
145波导股份3.61-5.00%-0.19350,08712,8014.562.2690.252,772,480,000
146容百科技36.10-2.43%-0.9034,87612,6748.060.98180.601,560,384,000
147碳元科技17.97-2.44%-0.4567,49912,4603.202.15-81.553,749,065,320
148天和防务36.61-1.59%-0.5933,43112,3241.390.5899.038,793,600,000
149海能实业37.56-5.65%-2.2532,00612,27310.040.7225.591,196,808,000
150超声电子11.66-2.35%-0.28103,44212,2171.920.8320.366,250,284,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020