东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 移为通信 | 25.87 | -5.72% | -1.57 | 66,483 | 17,587 | 2.75 | 0.84 | 39.76 | 6,249,040,785 |
| 152 | 同兴达 | 25.78 | -2.01% | -0.53 | 27,543 | 7,133 | 1.38 | 1.17 | 25.03 | 5,152,776,881 |
| 153 | 协创数据 | 25.66 | -4.22% | -1.13 | 15,918 | 4,159 | 3.08 | 0.99 | 34.68 | 1,325,068,184 |
| 154 | 光峰科技 | 25.50 | -1.16% | -0.30 | 34,681 | 8,866 | 1.22 | 0.71 | 106.25 | 7,224,153,443 |
| 155 | 沃格光电 | 25.43 | 0.00% | 0.00 | 5,519 | 1,412 | 0.86 | 1.22 | 137.68 | 1,635,843,366 |
| 156 | 芯瑞达 | 25.38 | -1.59% | -0.41 | 7,806 | 2,005 | 2.20 | 0.76 | 31.73 | 898,959,600 |
| 157 | 胜蓝股份 | 25.31 | -0.94% | -0.24 | 12,259 | 3,134 | 3.29 | 1.02 | 33.30 | 942,291,300 |
| 158 | 生益科技 | 25.30 | -5.35% | -1.43 | 265,988 | 68,362 | 1.16 | 0.80 | 33.73 | 57,957,748,277 |
| 159 | 大立科技 | 25.15 | -2.06% | -0.53 | 37,162 | 9,385 | 0.81 | 0.63 | 29.94 | 11,535,466,650 |
| 160 | 银河微电 | 25.00 | -3.06% | -0.79 | 26,522 | 6,721 | 9.08 | 0.90 | 44.64 | 730,081,550 |
| 161 | 民德电子 | 24.71 | -2.25% | -0.57 | 12,378 | 3,092 | 1.14 | 0.61 | 63.80 | 2,690,919,000 |
| 162 | 通富微电 | 24.60 | -1.13% | -0.28 | 201,148 | 49,685 | 1.74 | 0.86 | 91.11 | 28,381,132,471 |
| 163 | 世华科技 | 24.50 | 2.08% | 0.50 | 19,559 | 4,793 | 5.00 | 1.83 | 28.16 | 958,269,603 |
| 164 | 光迅科技 | 24.37 | -1.46% | -0.36 | 81,596 | 19,950 | 1.23 | 0.94 | 32.93 | 16,167,272,090 |
| 165 | 联创光电 | 24.10 | 4.01% | 0.93 | 236,733 | 57,348 | 5.34 | 2.80 | 42.20 | 10,687,789,675 |
| 166 | 长盈精密 | 23.95 | 2.31% | 0.54 | 339,619 | 80,439 | 3.73 | 0.95 | 71.47 | 21,791,153,275 |
| 167 | 和而泰 | 23.90 | 0.13% | 0.03 | 294,353 | 70,514 | 3.22 | 0.74 | 54.50 | 21,845,004,579 |
| 168 | 长飞光纤 | 23.88 | -1.93% | -0.47 | 9,893 | 2,378 | 0.93 | 0.61 | 32.27 | 2,544,975,419 |
| 169 | 意华股份 | 23.71 | -1.98% | -0.48 | 14,037 | 3,349 | 0.82 | 0.93 | 24.96 | 4,046,633,120 |
| 170 | 航天彩虹 | 23.62 | -2.52% | -0.61 | 200,279 | 47,847 | 2.14 | 0.69 | 94.48 | 22,101,286,436 |
| 171 | 威胜信息 | 23.47 | 1.82% | 0.42 | 15,518 | 3,657 | 0.94 | 1.57 | 26.08 | 3,884,586,988 |
| 172 | 有方科技 | 23.46 | -0.51% | -0.12 | 2,910 | 687 | 0.46 | 0.67 | -258.65 | 1,471,360,550 |
| 173 | 胜宏科技 | 23.40 | 1.21% | 0.28 | 90,942 | 21,114 | 1.18 | 1.08 | 34.41 | 18,041,613,057 |
| 174 | 华测导航 | 22.83 | -2.52% | -0.59 | 35,424 | 8,174 | 1.04 | 0.72 | 37.40 | 7,786,979,408 |
| 175 | 大华股份 | 22.55 | -2.68% | -0.62 | 307,296 | 69,783 | 1.05 | 0.67 | 15.77 | 65,897,779,536 |
