网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:12.28

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151胜宏科技21.67-0.28%-0.06139,11030,4431.811.2440.8916,671,273,292
152长江通信20.73-5.90%-1.3041,3648,7452.091.3834.554,104,540,000
153蓝思科技20.68-4.04%-0.871,286,219270,9583.031.36121.6587,911,024,405
154长盈精密20.491.59%0.32644,346131,1717.081.37336.4518,643,036,768
155清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407
156明阳电路20.31-7.60%-1.6788,30618,65112.581.2939.061,425,762,000
157惠威科技20.20-4.72%-1.0025,3005,1967.110.77144.29718,643,280
158大华股份20.12-6.03%-1.29728,294149,3562.511.2620.7458,322,973,336
159工业富联20.00-4.08%-0.85748,806150,3554.071.1122.4736,776,280,460
160漫步者19.84-6.37%-1.35361,14773,4196.110.76148.0611,721,472,000
161环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353
162中光学19.72-6.45%-1.3663,09612,7403.171.2225.953,929,012,800
163海星股份19.59-5.23%-1.0834,2386,8396.581.2120.411,018,680,000
164硕贝德19.50-7.23%-1.52350,19968,6758.611.2772.227,932,012,075
165东方通信19.41-3.00%-0.60140,90127,6351.471.09233.0118,555,961,242
166同兴达19.25-2.38%-0.4741,1308,0525.371.2345.831,474,126,192
167天地数码19.25-3.70%-0.7414,7112,8342.611.2157.891,084,251,669
168上海贝岭19.210.00%0.00963,958186,56014.311.7371.9512,943,847,319
169联合光电19.17-2.24%-0.4463,28512,4326.511.3456.381,864,818,340
170振华科技19.00-5.47%-1.10192,87836,8743.751.3530.069,781,306,742
171欣天科技18.97-4.67%-0.9321,8494,2174.010.94336.941,034,282,340
172日海智能18.96-4.96%-0.9953,53710,3691.721.27118.505,915,520,000
173联创电子18.90-8.47%-1.75585,060114,6128.221.1444.6013,449,475,135
174崇达技术18.38-4.12%-0.79226,58042,8102.591.4125.1116,075,382,124
175武汉凡谷18.31-5.37%-1.04126,97523,6232.251.2028.6610,339,102,610
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020