网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151大华股份17.84-1.38%-0.25329,66158,3741.140.9519.3951,713,809,359
152兴瑞科技17.79-2.52%-0.46159,92828,17521.731.5228.691,309,344,000
153台基股份17.69-0.62%-0.1133,8175,9101.590.5945.883,770,092,800
154扬杰科技17.620.23%0.04124,03621,4074.211.1070.485,190,690,125
155振华科技17.44-1.58%-0.2892,61016,0461.971.0330.078,185,328,282
156广哈通信17.44-1.19%-0.2123,8714,1304.280.75-158.55972,461,376
157歌尔股份17.282.92%0.491,000,240170,9913.080.9759.5956,075,396,221
158维信诺17.184.06%0.67199,79533,9891.872.40121.3318,352,738,566
159士兰微17.16-1.15%-0.20755,147126,8025.760.60169.9022,514,977,296
160融捷股份17.10-0.81%-0.1430,5305,2281.290.74-148.444,052,558,822
161汉王科技17.031.67%0.2899,53416,7934.592.07206.673,695,327,643
162东信和平17.00-1.16%-0.20363,58360,7508.140.63176.177,590,263,428
163上海贝岭17.002.22%0.37379,26563,3005.631.0364.8911,454,732,141
164环旭电子16.823.64%0.59238,40339,0781.100.7331.1536,599,034,616
165科信技术16.75-2.22%-0.3853,6418,9117.470.49-128.851,202,851,000
166聚灿光电16.63-3.03%-0.5279,03413,0276.930.62103.941,895,653,700
167华脉科技16.50-3.17%-0.5472,21911,9427.150.76-16.821,666,971,438
168易德龙16.33-0.43%-0.0713,9162,2632.910.8626.34782,122,084
169超频三16.28-0.43%-0.0756,5999,0796.430.64407.001,433,361,204
170长盈精密16.20-0.12%-0.02286,35845,7263.150.74215.7114,739,736,244
171国睿科技16.16-0.80%-0.1335,4855,7150.570.65323.2010,057,187,619
172安洁科技16.141.89%0.30393,15262,3816.271.1924.8310,118,713,566
173神思电子16.12-1.10%-0.1853,2688,4653.301.07189.422,605,702,312
174耐威科技15.89-3.40%-0.56175,70327,6903.300.8570.568,449,434,883
175睿能科技15.693.09%0.4763,1159,70812.540.8540.10789,414,108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019