东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 大华股份 | 17.84 | -1.38% | -0.25 | 329,661 | 58,374 | 1.14 | 0.95 | 19.39 | 51,713,809,359 |
| 152 | 兴瑞科技 | 17.79 | -2.52% | -0.46 | 159,928 | 28,175 | 21.73 | 1.52 | 28.69 | 1,309,344,000 |
| 153 | 台基股份 | 17.69 | -0.62% | -0.11 | 33,817 | 5,910 | 1.59 | 0.59 | 45.88 | 3,770,092,800 |
| 154 | 扬杰科技 | 17.62 | 0.23% | 0.04 | 124,036 | 21,407 | 4.21 | 1.10 | 70.48 | 5,190,690,125 |
| 155 | 振华科技 | 17.44 | -1.58% | -0.28 | 92,610 | 16,046 | 1.97 | 1.03 | 30.07 | 8,185,328,282 |
| 156 | 广哈通信 | 17.44 | -1.19% | -0.21 | 23,871 | 4,130 | 4.28 | 0.75 | -158.55 | 972,461,376 |
| 157 | 歌尔股份 | 17.28 | 2.92% | 0.49 | 1,000,240 | 170,991 | 3.08 | 0.97 | 59.59 | 56,075,396,221 |
| 158 | 维信诺 | 17.18 | 4.06% | 0.67 | 199,795 | 33,989 | 1.87 | 2.40 | 121.33 | 18,352,738,566 |
| 159 | 士兰微 | 17.16 | -1.15% | -0.20 | 755,147 | 126,802 | 5.76 | 0.60 | 169.90 | 22,514,977,296 |
| 160 | 融捷股份 | 17.10 | -0.81% | -0.14 | 30,530 | 5,228 | 1.29 | 0.74 | -148.44 | 4,052,558,822 |
| 161 | 汉王科技 | 17.03 | 1.67% | 0.28 | 99,534 | 16,793 | 4.59 | 2.07 | 206.67 | 3,695,327,643 |
| 162 | 东信和平 | 17.00 | -1.16% | -0.20 | 363,583 | 60,750 | 8.14 | 0.63 | 176.17 | 7,590,263,428 |
| 163 | 上海贝岭 | 17.00 | 2.22% | 0.37 | 379,265 | 63,300 | 5.63 | 1.03 | 64.89 | 11,454,732,141 |
| 164 | 环旭电子 | 16.82 | 3.64% | 0.59 | 238,403 | 39,078 | 1.10 | 0.73 | 31.15 | 36,599,034,616 |
| 165 | 科信技术 | 16.75 | -2.22% | -0.38 | 53,641 | 8,911 | 7.47 | 0.49 | -128.85 | 1,202,851,000 |
| 166 | 聚灿光电 | 16.63 | -3.03% | -0.52 | 79,034 | 13,027 | 6.93 | 0.62 | 103.94 | 1,895,653,700 |
| 167 | 华脉科技 | 16.50 | -3.17% | -0.54 | 72,219 | 11,942 | 7.15 | 0.76 | -16.82 | 1,666,971,438 |
| 168 | 易德龙 | 16.33 | -0.43% | -0.07 | 13,916 | 2,263 | 2.91 | 0.86 | 26.34 | 782,122,084 |
| 169 | 超频三 | 16.28 | -0.43% | -0.07 | 56,599 | 9,079 | 6.43 | 0.64 | 407.00 | 1,433,361,204 |
| 170 | 长盈精密 | 16.20 | -0.12% | -0.02 | 286,358 | 45,726 | 3.15 | 0.74 | 215.71 | 14,739,736,244 |
| 171 | 国睿科技 | 16.16 | -0.80% | -0.13 | 35,485 | 5,715 | 0.57 | 0.65 | 323.20 | 10,057,187,619 |
| 172 | 安洁科技 | 16.14 | 1.89% | 0.30 | 393,152 | 62,381 | 6.27 | 1.19 | 24.83 | 10,118,713,566 |
| 173 | 神思电子 | 16.12 | -1.10% | -0.18 | 53,268 | 8,465 | 3.30 | 1.07 | 189.42 | 2,605,702,312 |
| 174 | 耐威科技 | 15.89 | -3.40% | -0.56 | 175,703 | 27,690 | 3.30 | 0.85 | 70.56 | 8,449,434,883 |
| 175 | 睿能科技 | 15.69 | 3.09% | 0.47 | 63,115 | 9,708 | 12.54 | 0.85 | 40.10 | 789,414,108 |
