东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 胜宏科技 | 21.67 | -0.28% | -0.06 | 139,110 | 30,443 | 1.81 | 1.24 | 40.89 | 16,671,273,292 |
| 152 | 长江通信 | 20.73 | -5.90% | -1.30 | 41,364 | 8,745 | 2.09 | 1.38 | 34.55 | 4,104,540,000 |
| 153 | 蓝思科技 | 20.68 | -4.04% | -0.87 | 1,286,219 | 270,958 | 3.03 | 1.36 | 121.65 | 87,911,024,405 |
| 154 | 长盈精密 | 20.49 | 1.59% | 0.32 | 644,346 | 131,171 | 7.08 | 1.37 | 336.45 | 18,643,036,768 |
| 155 | 清溢光电 | 20.33 | -4.51% | -0.96 | 120,730 | 25,302 | 19.86 | 0.86 | 65.58 | 1,235,809,407 |
| 156 | 明阳电路 | 20.31 | -7.60% | -1.67 | 88,306 | 18,651 | 12.58 | 1.29 | 39.06 | 1,425,762,000 |
| 157 | 惠威科技 | 20.20 | -4.72% | -1.00 | 25,300 | 5,196 | 7.11 | 0.77 | 144.29 | 718,643,280 |
| 158 | 大华股份 | 20.12 | -6.03% | -1.29 | 728,294 | 149,356 | 2.51 | 1.26 | 20.74 | 58,322,973,336 |
| 159 | 工业富联 | 20.00 | -4.08% | -0.85 | 748,806 | 150,355 | 4.07 | 1.11 | 22.47 | 36,776,280,460 |
| 160 | 漫步者 | 19.84 | -6.37% | -1.35 | 361,147 | 73,419 | 6.11 | 0.76 | 148.06 | 11,721,472,000 |
| 161 | 环旭电子 | 19.77 | -8.64% | -1.87 | 431,048 | 88,062 | 1.98 | 0.96 | 34.09 | 43,080,570,353 |
| 162 | 中光学 | 19.72 | -6.45% | -1.36 | 63,096 | 12,740 | 3.17 | 1.22 | 25.95 | 3,929,012,800 |
| 163 | 海星股份 | 19.59 | -5.23% | -1.08 | 34,238 | 6,839 | 6.58 | 1.21 | 20.41 | 1,018,680,000 |
| 164 | 硕贝德 | 19.50 | -7.23% | -1.52 | 350,199 | 68,675 | 8.61 | 1.27 | 72.22 | 7,932,012,075 |
| 165 | 东方通信 | 19.41 | -3.00% | -0.60 | 140,901 | 27,635 | 1.47 | 1.09 | 233.01 | 18,555,961,242 |
| 166 | 同兴达 | 19.25 | -2.38% | -0.47 | 41,130 | 8,052 | 5.37 | 1.23 | 45.83 | 1,474,126,192 |
| 167 | 天地数码 | 19.25 | -3.70% | -0.74 | 14,711 | 2,834 | 2.61 | 1.21 | 57.89 | 1,084,251,669 |
| 168 | 上海贝岭 | 19.21 | 0.00% | 0.00 | 963,958 | 186,560 | 14.31 | 1.73 | 71.95 | 12,943,847,319 |
| 169 | 联合光电 | 19.17 | -2.24% | -0.44 | 63,285 | 12,432 | 6.51 | 1.34 | 56.38 | 1,864,818,340 |
| 170 | 振华科技 | 19.00 | -5.47% | -1.10 | 192,878 | 36,874 | 3.75 | 1.35 | 30.06 | 9,781,306,742 |
| 171 | 欣天科技 | 18.97 | -4.67% | -0.93 | 21,849 | 4,217 | 4.01 | 0.94 | 336.94 | 1,034,282,340 |
| 172 | 日海智能 | 18.96 | -4.96% | -0.99 | 53,537 | 10,369 | 1.72 | 1.27 | 118.50 | 5,915,520,000 |
| 173 | 联创电子 | 18.90 | -8.47% | -1.75 | 585,060 | 114,612 | 8.22 | 1.14 | 44.60 | 13,449,475,135 |
| 174 | 崇达技术 | 18.38 | -4.12% | -0.79 | 226,580 | 42,810 | 2.59 | 1.41 | 25.11 | 16,075,382,124 |
| 175 | 武汉凡谷 | 18.31 | -5.37% | -1.04 | 126,975 | 23,623 | 2.25 | 1.20 | 28.66 | 10,339,102,610 |
