网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:12.28

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151苏州科达12.07-1.07%-0.13219,95826,8164.451.2921.575,964,577,669
152依顿电子11.87-5.12%-0.64219,18626,7372.201.3419.1511,849,727,286
153辉煌科技8.30-8.08%-0.73304,89626,3088.091.4467.873,126,248,286
154江海股份8.281.97%0.16311,78426,0373.821.9728.716,749,487,051
155亿联网络82.08-1.18%-0.9831,47225,9862.111.1827.7912,259,468,800
156七一二24.50-6.67%-1.75103,10525,8942.811.4370.008,977,701,600
157木林森13.92-4.07%-0.59181,44025,5841.421.2522.1017,778,186,077
158清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407
159共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000
160福蓉科技32.00-6.27%-2.1476,88725,08615.081.0347.851,632,000,000
161通宇通讯27.13-4.91%-1.4089,89924,8102.660.80123.329,165,604,626
162广和通67.78-6.07%-4.3835,42024,4348.751.1454.532,743,819,125
163弘信电子34.90-10.01%-3.8866,58724,2765.421.0532.624,291,503,837
164铂科新材80.70-5.97%-5.1228,58923,86619.850.6950.441,162,080,000
165武汉凡谷18.31-5.37%-1.04126,97523,6232.251.2028.6610,339,102,610
166达华智能6.02-4.44%-0.28385,88423,5283.520.90-6.416,594,224,515
167劲胜智能4.56-4.80%-0.23510,69923,4193.570.96-2.286,514,328,758
168宏达电子27.80-4.83%-1.4182,36523,4147.351.1138.973,116,380,000
169太辰光27.32-0.94%-0.2683,49123,1603.630.9232.696,283,512,576
170兴图新科54.28-6.82%-3.9740,01022,36223.920.8767.01907,798,804
171佳禾智能46.24-7.58%-3.7946,42422,14411.141.0752.551,927,283,200
172八亿时空60.00-5.17%-3.2735,48121,72017.490.7037.971,216,911,300
173华灿光电7.18-5.40%-0.41288,29221,5993.381.32-7.806,124,762,544
174五方光电35.23-7.77%-2.9759,17721,57211.741.1238.711,775,592,000
175三利谱49.75-8.46%-4.6041,72321,4305.471.11165.833,797,978,581
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020