网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151淳中科技33.10-5.56%-1.9531,12410,3253.531.1343.552,921,954,798
152太辰光27.77-0.93%-0.2637,16210,2213.810.5333.372,705,242,320
153崇达技术17.380.29%0.0559,17010,1820.680.5822.4915,146,626,081
154中航电测11.171.36%0.1592,86510,1731.570.7831.446,598,794,774
155协鑫集成6.490.46%0.03157,20710,1660.310.68821.5232,904,640,465
156三环集团18.34-0.65%-0.1255,30310,0910.320.6825.8331,780,597,783
157威创股份4.63-1.70%-0.08216,3149,9642.391.0738.584,195,773,834
158通宇通讯25.42-2.19%-0.5739,1079,9491.160.72148.488,587,897,884
159中颖电子24.35-0.90%-0.2240,7979,9201.610.6333.256,151,506,897
160大唐电信10.15-1.74%-0.1896,3779,7251.090.8514.418,936,615,560
161弘信电子33.25-2.78%-0.9528,8559,6002.351.0329.694,088,610,390
162光莆股份20.941.95%0.4046,1509,5107.980.8721.951,211,030,579
163茂硕电源8.65-3.14%-0.28110,3379,4944.020.69-9.852,372,934,666
164东尼电子32.061.46%0.4629,7799,4914.270.80-66.792,234,278,841
165中国卫星21.200.33%0.0744,8909,4420.380.9958.8925,068,769,662
166中京电子12.173.84%0.4580,2029,3982.290.8046.814,265,720,939
167*ST信威1.435.15%0.07669,3719,3853.531.59-0.232,709,850,060
168胜宏科技14.93-1.65%-0.2562,1059,2290.810.6229.2711,486,022,623
169洲明科技8.88-0.67%-0.06104,5059,1801.220.9716.017,630,825,616
170英飞拓4.623.59%0.16201,2209,1491.681.2060.955,537,878,879
171超声电子10.070.90%0.0991,7789,1191.710.7918.325,407,247,620
172国民技术6.270.97%0.06143,7079,0412.581.12-2.673,496,246,050
173捷捷微电19.95-2.30%-0.4745,1378,9443.391.3325.482,659,436,785
174广东骏亚17.69-3.02%-0.5549,4968,7058.730.6088.451,002,580,750
175碳元科技16.91-3.76%-0.6650,8678,5384.540.55-1,691.001,893,596,934
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019