网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176大立科技22.57-2.04%-0.4730,3556,9760.661.2526.8710,352,106,652
177胜宏科技22.41-3.90%-0.9155,55812,6470.720.7933.4517,278,314,043
178鸿合科技22.204.23%0.90109,62724,02511.063.2563.432,199,628,126
179意华股份22.12-3.62%-0.8318,5504,1671.091.3023.283,775,264,640
180威胜信息21.92-3.31%-0.754,5311,0070.270.8624.363,628,042,045
181光迅科技21.71-1.76%-0.3953,86211,7450.810.7729.3414,402,604,722
182中船汉光21.70-4.41%-1.0033,1457,3226.720.7346.171,070,678,000
183赛微电子21.58-4.77%-1.0890,23319,8021.690.8868.6011,514,329,830
184有方科技21.52-2.09%-0.463,5297660.560.85-237.271,349,687,938
185易德龙21.50-6.32%-1.4522,8345,0221.431.6020.673,440,000,000
186通富微电20.94-1.74%-0.37233,68749,8482.030.7072.2124,158,573,738
187华工科技20.750.00%0.0099,24320,7840.991.0937.7320,864,181,170
188天奥电子20.50-2.84%-0.609,9302,0600.840.8332.162,417,740,767
189昀冢科技20.46-9.75%-2.2162,51313,37222.900.480.00558,478,963
190聚灿光电20.19-4.22%-0.8958,03211,9452.240.66504.755,225,010,480
191航天彩虹19.93-3.25%-0.67116,85723,4921.251.0268.7218,648,545,245
192美格智能19.752.07%0.4026,9195,2951.481.23158.253,581,445,250
193长盈精密19.75-5.86%-1.23238,82048,4842.621.6758.9417,969,740,175
194震有科技19.71-0.50%-0.104,4868911.090.7247.25811,036,482
195紫光股份19.670.92%0.18163,19232,1690.571.2826.3356,257,771,122
196星网锐捷19.63-1.16%-0.2357,61311,3170.991.2024.8311,449,791,857
197大豪科技19.52-0.86%-0.1756,38411,0760.610.76108.4417,995,306,679
198和而泰19.33-7.11%-1.48450,98788,0134.932.8944.0817,667,947,218
199深科技19.22-0.67%-0.13130,73125,3130.890.8653.7828,277,604,957
200新劲刚19.15-3.19%-0.6336,1477,0313.071.6149.102,254,966,063
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021