东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 大立科技 | 22.57 | -2.04% | -0.47 | 30,355 | 6,976 | 0.66 | 1.25 | 26.87 | 10,352,106,652 |
| 177 | 胜宏科技 | 22.41 | -3.90% | -0.91 | 55,558 | 12,647 | 0.72 | 0.79 | 33.45 | 17,278,314,043 |
| 178 | 鸿合科技 | 22.20 | 4.23% | 0.90 | 109,627 | 24,025 | 11.06 | 3.25 | 63.43 | 2,199,628,126 |
| 179 | 意华股份 | 22.12 | -3.62% | -0.83 | 18,550 | 4,167 | 1.09 | 1.30 | 23.28 | 3,775,264,640 |
| 180 | 威胜信息 | 21.92 | -3.31% | -0.75 | 4,531 | 1,007 | 0.27 | 0.86 | 24.36 | 3,628,042,045 |
| 181 | 光迅科技 | 21.71 | -1.76% | -0.39 | 53,862 | 11,745 | 0.81 | 0.77 | 29.34 | 14,402,604,722 |
| 182 | 中船汉光 | 21.70 | -4.41% | -1.00 | 33,145 | 7,322 | 6.72 | 0.73 | 46.17 | 1,070,678,000 |
| 183 | 赛微电子 | 21.58 | -4.77% | -1.08 | 90,233 | 19,802 | 1.69 | 0.88 | 68.60 | 11,514,329,830 |
| 184 | 有方科技 | 21.52 | -2.09% | -0.46 | 3,529 | 766 | 0.56 | 0.85 | -237.27 | 1,349,687,938 |
| 185 | 易德龙 | 21.50 | -6.32% | -1.45 | 22,834 | 5,022 | 1.43 | 1.60 | 20.67 | 3,440,000,000 |
| 186 | 通富微电 | 20.94 | -1.74% | -0.37 | 233,687 | 49,848 | 2.03 | 0.70 | 72.21 | 24,158,573,738 |
| 187 | 华工科技 | 20.75 | 0.00% | 0.00 | 99,243 | 20,784 | 0.99 | 1.09 | 37.73 | 20,864,181,170 |
| 188 | 天奥电子 | 20.50 | -2.84% | -0.60 | 9,930 | 2,060 | 0.84 | 0.83 | 32.16 | 2,417,740,767 |
| 189 | 昀冢科技 | 20.46 | -9.75% | -2.21 | 62,513 | 13,372 | 22.90 | 0.48 | 0.00 | 558,478,963 |
| 190 | 聚灿光电 | 20.19 | -4.22% | -0.89 | 58,032 | 11,945 | 2.24 | 0.66 | 504.75 | 5,225,010,480 |
| 191 | 航天彩虹 | 19.93 | -3.25% | -0.67 | 116,857 | 23,492 | 1.25 | 1.02 | 68.72 | 18,648,545,245 |
| 192 | 美格智能 | 19.75 | 2.07% | 0.40 | 26,919 | 5,295 | 1.48 | 1.23 | 158.25 | 3,581,445,250 |
| 193 | 长盈精密 | 19.75 | -5.86% | -1.23 | 238,820 | 48,484 | 2.62 | 1.67 | 58.94 | 17,969,740,175 |
| 194 | 震有科技 | 19.71 | -0.50% | -0.10 | 4,486 | 891 | 1.09 | 0.72 | 47.25 | 811,036,482 |
| 195 | 紫光股份 | 19.67 | 0.92% | 0.18 | 163,192 | 32,169 | 0.57 | 1.28 | 26.33 | 56,257,771,122 |
| 196 | 星网锐捷 | 19.63 | -1.16% | -0.23 | 57,613 | 11,317 | 0.99 | 1.20 | 24.83 | 11,449,791,857 |
| 197 | 大豪科技 | 19.52 | -0.86% | -0.17 | 56,384 | 11,076 | 0.61 | 0.76 | 108.44 | 17,995,306,679 |
| 198 | 和而泰 | 19.33 | -7.11% | -1.48 | 450,987 | 88,013 | 4.93 | 2.89 | 44.08 | 17,667,947,218 |
| 199 | 深科技 | 19.22 | -0.67% | -0.13 | 130,731 | 25,313 | 0.89 | 0.86 | 53.78 | 28,277,604,957 |
| 200 | 新劲刚 | 19.15 | -3.19% | -0.63 | 36,147 | 7,031 | 3.07 | 1.61 | 49.10 | 2,254,966,063 |
