网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:4.42

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中国海防26.38-3.86%-1.0627,7117,3310.841.89160.178,672,839,931
177三环集团17.651.61%0.2841,6277,2970.240.5528.9330,584,926,438
178三维通信8.12-1.10%-0.0988,6457,2111.430.4626.875,029,446,126
179东方网力3.98-2.21%-0.09177,2187,0731.480.70-49.944,751,402,096
180捷捷微电20.280.10%0.0234,4976,9902.590.6529.052,703,427,469
181剑桥科技23.49-0.80%-0.1929,7136,9713.450.74234.902,024,087,260
182洲明科技8.60-0.69%-0.0678,8226,8310.920.5715.447,390,230,036
183中国卫星20.17-1.18%-0.2433,7076,8090.290.5959.3223,850,805,853
184江丰电子37.310.65%0.2417,7836,6031.430.71177.674,655,900,237
185通宇通讯24.70-0.40%-0.1026,5546,5740.790.58112.278,344,652,940
186睿创微纳32.980.55%0.1819,8526,5713.850.8568.611,700,729,361
187安居宝5.20-3.88%-0.21123,9666,5192.280.6354.112,825,527,130
188国民技术6.04-1.63%-0.10106,3726,4461.910.51-2.163,367,994,600
189安集科技113.222.23%2.475,6946,4264.920.9079.731,310,516,518
190海信电器9.00-2.39%-0.2268,8086,2080.530.4740.1811,776,330,998
191嘉元科技42.201.13%0.4714,7356,1982.790.5122.812,229,799,597
192*ST信威1.09-4.39%-0.05560,5716,1572.960.75-0.182,065,550,046
193华微电子5.551.09%0.06110,9556,1211.160.8957.815,300,629,087
194耐威科技13.59-1.02%-0.1444,9386,0850.840.69107.947,251,146,543
195杰普特42.830.33%0.1414,0106,0276.640.5230.38903,742,296
196福蓉科技25.09-1.26%-0.3223,6645,9394.640.7237.521,279,590,000
197美格智能27.09-0.70%-0.1921,6815,8994.780.63150.671,228,233,510
198扬杰科技14.850.13%0.0239,6685,8681.350.7467.504,374,673,573
199依顿电子9.68-0.62%-0.0660,0615,8310.600.7015.619,662,866,797
200大唐电信8.85-1.56%-0.1465,7655,8290.750.70-34.427,792,024,405
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019