网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201深科技19.35-1.43%-0.28138,14726,7870.940.9354.1428,468,868,674
202美格智能19.350.94%0.1815,7533,0550.870.63155.053,508,909,650
203汉王科技19.25-0.67%-0.1318,3203,5390.840.7040.174,177,043,871
204东尼电子19.02-0.73%-0.148,7471,6610.540.8386.453,068,289,434
205腾景科技18.86-0.11%-0.0229,7585,59210.130.780.00554,040,865
206烽火通信18.860.21%0.0449,4059,2940.440.7234.2921,340,901,866
207台基股份18.64-1.38%-0.2659,13411,0852.770.60-15.183,972,556,800
208东山精密18.63-1.06%-0.20139,10325,8620.810.8241.4031,854,828,302
209清溢光电18.510.33%0.068,4921,5731.090.5463.831,447,667,100
210瀛通通讯17.840.17%0.034,1027280.340.5237.172,137,755,390
211航天发展17.74-0.34%-0.06151,54026,7771.261.0136.2021,403,651,016
212科安达17.58-2.93%-0.539,8911,7451.671.4722.251,042,990,881
213福蓉科技17.530.86%0.157,7411,3480.760.8222.131,796,310,495
214北矿科技17.430.52%0.0985,44814,8695.611.1156.522,653,018,208
215广东骏亚17.376.11%1.0075,30512,8583.563.3132.173,671,581,040
216惠伦晶体17.25-0.23%-0.0486,58514,8253.680.87-22.524,063,821,930
217仕佳光子17.160.59%0.108,9991,5492.060.59183.53749,892,000
218光莆股份17.135.22%0.85116,73019,6484.951.5326.354,037,089,162
219五方光电17.081.07%0.1841,9707,1622.610.4729.962,747,259,245
220世运电路17.021.49%0.2540,9026,9151.000.6621.286,928,181,624
221万马科技16.804.02%0.6559,5089,8644.443.57-232.042,251,200,000
222飞荣达16.76-0.89%-0.1511,6101,9470.230.5222.358,441,991,922
223弘信电子16.70-1.36%-0.2318,2643,0650.550.4943.335,527,781,613
224振芯科技16.691.95%0.32218,78036,2513.931.50115.589,279,640,000
225智动力16.634.72%0.7540,0756,5431.981.5826.543,360,577,096
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021