网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:4.38

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠威科技25.907.96%1.91225,24255,65763.312.38185.00921,428,760
2佳禾智能66.10-4.19%-2.89176,601114,93142.370.8875.112,755,048,000
3鸿泉物联34.21-8.41%-3.1479,59427,60839.100.6144.43696,381,223
4宇瞳光学49.90-4.92%-2.5888,67844,48631.030.8543.771,426,142,000
5意华股份26.280.50%0.13165,52844,10324.151.3471.031,801,102,980
6海能实业50.49-1.64%-0.8438,99719,31618.380.8924.661,071,397,800
7共达电声13.51-3.22%-0.45536,80070,55314.911.43135.104,863,600,000
8光莆股份20.45-5.32%-1.1577,25515,82913.361.5718.761,182,692,232
9博通集成92.23-4.08%-3.9244,56640,84512.851.3450.683,198,387,356
10恒铭达51.364.50%2.2138,93019,57912.820.9636.451,560,214,234
11天津普林10.3310.01%0.94310,16931,58612.621.84-64.562,539,628,103
12漫步者13.574.87%0.63723,57493,90712.251.15101.278,017,156,000
13五方光电33.882.05%0.6857,87519,31811.480.5937.231,707,552,000
14瀛通通讯40.705.03%1.9568,91726,78711.061.2779.802,536,310,040
15海星股份21.002.99%0.6155,01811,46410.581.2521.881,092,000,000
16雷柏科技12.192.27%0.27288,11233,86810.182.21-304.753,448,307,200
17硕贝德23.402.81%0.64402,10391,6399.891.2186.679,518,414,490
18捷荣技术11.36-4.22%-0.5078,0778,7879.362.2481.14947,424,000
19汉邦高科13.70-2.97%-0.42265,85036,1089.061.00-178.624,017,889,502
20领益智造11.05-4.66%-0.541,944,870213,6848.921.0542.5024,091,901,321
21卓翼科技8.740.92%0.08419,09535,8778.731.01-46.004,195,200,000
22飞荣达49.02-3.24%-1.6482,80140,4628.671.1045.814,681,449,216
23传音控股42.764.29%1.7661,58825,9528.611.1317.103,060,027,466
24三盛教育8.174.34%0.34311,19625,4088.502.8127.082,989,878,853
25辉煌科技7.351.80%0.13300,13621,7987.971.6160.102,768,424,687
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019