网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:14.62

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1帝科股份97.007.36%6.6580,39472,66132.112.33103.402,430,000,000
2国盾量子478.009.89%43.0051,981241,02631.911.37582.937,784,313,650
3意华股份39.203.16%1.20125,40549,86318.272.98100.692,691,374,202
4朝阳科技47.00-7.84%-4.0042,66920,44517.711.6240.871,128,000,000
5龙磁科技74.02-7.79%-6.2526,91620,63815.201.1946.561,316,415,000
6派瑞股份25.91-6.02%-1.66110,01329,07713.741.0999.422,067,200,000
7佳讯飞鸿8.18-0.85%-0.07793,43265,48913.395.3539.504,814,089,216
8华润微57.26-9.84%-6.25313,493186,24613.202.14109.2413,623,519,961
9海能实业44.823.63%1.5740,30918,36412.641.6530.531,427,893,800
10清溢光电39.00-8.88%-3.8077,84931,23212.241.09118.482,481,286,000
11沪硅产业62.15-2.74%-1.75505,251318,30911.211.23-1,243.2027,960,804,922
12森霸传感38.40-6.98%-2.8842,39816,52211.121.8755.801,463,558,250
13芯瑞达53.82-5.20%-2.9539,46421,57311.110.7961.131,905,241,800
14八亿时空82.18-9.29%-8.4223,17819,54610.871.4854.491,748,888,717
15光弘科技21.51-9.55%-2.27268,67158,77510.732.8428.935,378,752,488
16铂科新材74.504.68%3.3315,08511,35610.462.4643.541,072,224,000
17紫晶存储73.37-8.74%-7.0345,52434,36210.371.6569.883,202,750,762
18聚辰股份96.99-4.16%-4.2129,48829,52410.161.1593.272,813,198,753
19明阳电路22.35-5.14%-1.2170,97416,51210.081.9449.731,571,076,000
20有方科技57.00-5.99%-3.6318,43910,7739.451.47124.101,110,474,000
21天箭科技120.570.73%0.8716,67020,2419.271.0067.592,165,542,000
22青鸟消防37.30-2.36%-0.9054,26720,4209.031.0423.992,231,400,000
23华天科技18.58-5.49%-1.082,290,424430,4328.341.18144.5150,881,870,083
24天通股份11.49-9.53%-1.21813,11296,0428.062.4763.1511,390,746,294
25佳禾智能28.25-5.11%-1.5252,80315,2287.910.8532.841,883,269,120
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020