网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1澄天伟业44.26-2.47%-1.1253,27123,87527.983.7458.87842,710,400
2睿能科技15.44-2.03%-0.3286,35213,39517.143.9539.46776,835,808
3中海达10.929.97%0.991,083,972116,33216.335.9670.547,249,716,103
4中威电子12.211.16%0.14456,67554,77415.083.46-58.143,697,261,602
5福蓉科技32.38-1.19%-0.3973,10023,52014.310.8771.111,650,870,000
6科信技术17.21-2.71%-0.4891,49015,82112.741.83-132.381,235,884,520
7士兰微18.667.74%1.341,581,582292,70512.033.10185.0524,522,431,566
8海能实业61.40-0.10%-0.0625,52115,71012.030.9633.531,302,908,000
9海星股份29.081.68%0.4859,06417,08311.310.6430.321,513,720,000
10恒铭达67.255.76%3.6634,15922,53211.240.9046.432,042,920,702
11金力永磁63.93-1.56%-1.0146,62529,53411.210.90163.922,659,488,000
12聚灿光电17.454.18%0.70122,31021,07410.731.76109.061,989,125,500
13恒银金融11.362.25%0.25181,74320,68610.710.81101.971,925,008,800
14康强电子17.262.98%0.50389,36566,00210.381.1463.936,477,401,840
15晨曦航空25.23-1.25%-0.3259,71115,25810.010.7456.571,505,221,800
16同为股份12.450.40%0.0579,8329,8989.371.63119.481,060,222,279
17高斯贝尔15.542.71%0.4195,58914,6698.931.25-34.901,663,361,196
18欣天科技25.99-0.92%-0.2448,37212,5438.870.74291.691,417,026,780
19天津普林11.72-3.22%-0.39211,23824,8328.591.19-65.112,881,359,281
20美格智能36.48-1.38%-0.5137,45213,7008.260.66160.491,653,966,720
21博通集成125.13-0.17%-0.2126,41833,2677.600.99105.134,338,265,838
22联合光电22.286.60%1.3873,29815,9167.532.4953.052,167,352,771
23鸿合科技61.923.42%2.0525,27115,4777.371.8418.942,124,475,200
24青鸟消防34.391.42%0.4843,99514,9537.330.9618.012,063,400,000
25乐鑫科技161.11-0.24%-0.3912,80820,7377.310.62103.082,812,432,117
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019