网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.19 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1格林精密21.81217.47%14.94690,321168,12379.020.000.001,905,214,753
2楚天龙27.56-9.96%-3.05555,923167,09170.915.97102.072,160,514,249
3力鼎光电17.061.01%0.17128,79322,36031.412.2038.56699,460,000
4中晶科技83.935.57%4.4375,98663,48630.460.9994.302,093,801,710
5日久光电15.95-1.18%-0.19186,50029,76126.541.5935.441,120,753,339
6和林微纳51.18-3.89%-2.0738,38120,48223.570.820.00833,328,012
7英力股份29.22-7.79%-2.4766,90620,19121.380.940.00914,562,244
8智明达71.10-5.62%-4.2321,24515,21520.880.530.00723,476,344
9振邦智能50.0510.00%4.5552,33725,61119.101.4835.501,371,370,000
10中英科技52.81-5.10%-2.8433,95717,98518.060.5851.55992,828,000
11伟时电子15.72-3.50%-0.5794,32314,80417.731.4424.11836,435,498
12动力源6.20-2.82%-0.18955,97562,06817.281.51213.793,430,307,778
13奥海科技68.002.89%1.9175,53050,79816.711.2231.193,073,600,000
14南极光51.34-6.60%-3.6346,53924,32116.570.9057.111,441,551,576
15恒宇信通88.33-4.97%-4.6223,71921,30615.810.690.001,324,950,000
16莱尔科技15.13-1.94%-0.3042,8076,51814.170.300.00456,969,211
17欧陆通56.79-7.91%-4.8833,07619,06713.071.3824.691,436,787,000
18澳弘电子25.200.68%0.1740,11210,00911.230.9622.91900,421,200
19龙磁科技56.35-0.79%-0.4519,67410,98011.130.7752.18995,704,500
20芯瑞达30.71-1.54%-0.4839,06812,18111.031.1745.841,087,748,200
21协和电子36.15-3.57%-1.3423,6708,58310.760.6026.76795,300,000
22秋田微67.82-4.88%-3.4821,48214,85410.740.7947.101,356,400,000
23银河微电27.280.33%0.0931,3548,49810.740.7148.71796,664,987
24富信科技27.60-1.95%-0.5520,5165,67210.230.530.00553,518,718
25科翔股份37.91-2.89%-1.1340,52715,6439.910.6347.941,550,012,712
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021