网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:4.42

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓5.76-4.00%-0.241,212,24074,77710.114.6071.026,904,368,472
2天津磁卡5.483.59%0.1997,8575,4171.604.0454.803,348,039,138
3可立克10.472.65%0.2745,4074,7471.073.4451.554,460,220,000
4大富科技14.71-9.48%-1.54341,96450,7594.462.8680.2111,289,895,668
5数码科技4.872.53%0.12310,41415,2022.212.66113.796,836,512,633
6恒为科技18.55-4.63%-0.9070,44813,2406.452.5935.962,026,190,345
7雷科防务5.323.10%0.16137,9587,2941.292.4148.365,682,257,973
8南京熊猫9.903.66%0.35187,41818,4322.792.3870.666,651,201,437
9晨曦航空16.044.29%0.6695,77015,41616.052.3045.27956,946,400
10景嘉微62.459.35%5.3490,76255,0433.372.18109.5616,805,064,560
11路畅科技23.31-4.47%-1.0918,5144,3361.542.06-112.122,797,200,000
12光韵达11.792.26%0.2636,7254,2901.761.9543.782,463,469,626
13合众思壮10.00-1.48%-0.1553,5265,3820.831.95-58.586,428,858,580
14银河磁体18.08-4.99%-0.95205,99638,0936.371.8641.095,842,486,189
15国美通讯7.32-3.17%-0.2431,9882,3601.271.85-3.791,848,474,362
16矩子科技51.1110.01%4.651,0485360.421.8438.721,277,750,000
17金力永磁43.04-2.32%-1.02397,566177,22615.621.83126.8110,953,817,212
18华天科技5.631.99%0.111,463,56382,5425.341.7957.7415,426,221,248
19金溢科技66.203.29%2.1153,70935,63610.531.7818.973,376,200,000
20工业富联16.803.64%0.59922,954153,7725.741.7618.8827,027,369,986
21烽火通信25.58-2.14%-0.56143,11836,7231.291.7235.0428,315,504,710
22烽火电子6.211.80%0.1126,7081,6420.451.7242.243,705,345,180
23新疆众和4.391.86%0.0854,0672,3600.641.6823.953,689,688,472
24久之洋31.431.55%0.4821,7376,8781.211.6886.785,657,400,000
25联创光电14.207.01%0.93298,38941,4386.731.6630.626,297,369,850
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019