网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:14.62

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1协创数据42.0210.00%3.8213,7215,7652.664.5167.772,169,889,521
2力鼎光电25.886.55%1.59211,02450,83251.474.2952.051,061,080,000
3深纺织B3.361.82%0.061,345460.034.24404.821,535,835,333
4宝明科技42.94-7.93%-3.70114,37248,85833.153.6230.671,481,430,000
5聚灿光电17.629.99%1.60310,02552,35326.853.38352.402,034,264,240
6工业富联15.146.92%0.981,195,040176,6526.403.2116.6428,282,761,753
7协鑫集成5.219.92%0.478,788,737441,18217.313.00-236.8226,444,896,222
8五方光电24.985.36%1.2748,07311,8047.952.7832.031,510,790,400
9福晶科技16.144.47%0.69475,33576,05611.122.6652.956,899,850,000
10深纺织A10.528.57%0.83330,32634,7507.232.521,267.474,808,627,291
11奥拓电子6.305.88%0.35221,00413,4533.642.4631.503,820,767,823
12动力源5.354.09%0.21261,83113,7734.732.38-205.772,960,023,647
13金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
14同为股份23.750.04%0.01285,25965,60113.212.17113.105,130,000,000
15盛路通信7.885.07%0.38545,07842,0836.062.06-8.387,089,936,851
16航天机电6.81-10.04%-0.761,730,800120,73612.071.99-13.269,767,258,074
17通达电气17.855.87%0.99382,76166,85543.531.8557.581,569,404,130
18汇源通信9.651.79%0.1765,8306,1753.401.81239.451,866,696,000
19维信诺14.610.27%0.04306,21843,1632.871.69102.8115,607,305,614
20万隆光电28.234.98%1.3420,2175,6166.031.66-205.16946,382,520
21映翰通74.16-2.83%-2.165,3023,8814.261.6261.59923,428,232
22杰普特73.678.34%5.6713,8359,8246.241.54102.321,633,150,375
23华灿光电10.169.96%0.92531,57451,9576.231.53-11.298,666,794,909
24久之洋34.00-6.52%-2.3772,33425,0824.021.52125.556,120,000,000
25锦富技术3.592.57%0.09573,82220,6135.241.48-718.003,927,874,329
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020