网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视39.38-0.05%-0.02504,585197,0730.550.8830.43362,305,726,545
2立讯精密50.820.93%0.47636,478320,0511.190.8863.53271,836,268,325
3京东方A5.716.73%0.3616,763,068935,4574.951.36101.96193,353,648,920
4中兴通讯50.1110.01%4.561,360,541663,7753.921.2948.18174,008,352,624
5汇顶科技361.82-0.57%-2.0746,105165,7591.030.9975.85162,402,031,034
6三安光电29.485.47%1.531,121,228324,8702.750.8889.33120,231,966,877
7京东方B3.406.58%0.21115,8723,8330.032.3160.71115,131,769,935
8兆易创新396.110.41%1.6368,942271,2082.431.30238.75112,170,638,319
9蓝思科技22.260.04%0.01763,660168,3671.741.07130.9497,584,664,767
10闻泰科技151.158.58%11.95252,452368,6453.961.22125.9696,322,814,395
11TCL科技7.207.95%0.537,320,647508,4155.511.3826.9795,589,657,835
12紫光股份45.634.37%1.91258,405116,7091.261.1446.5693,218,174,763
13歌尔股份25.841.85%0.47706,466179,3362.180.8280.7583,853,486,016
14生益科技32.2110.01%2.93738,290233,1613.241.3756.5173,316,123,061
15视源股份102.505.68%5.5155,13955,9690.851.8242.2566,714,885,940
16大华股份22.361.22%0.27802,970177,2692.771.0923.0564,816,187,067
17浪潮信息47.99-0.33%-0.16785,467378,2046.091.3176.9661,871,211,686
18环旭电子26.280.11%0.03489,164126,4932.240.9745.3157,266,433,428
19东山精密34.934.71%1.57524,634179,1453.270.9755.4456,117,576,622
20欧菲光19.895.91%1.112,099,434403,8907.791.23-31.0753,598,365,174
21纳思达48.002.35%1.10153,43472,5701.440.8543.8951,040,799,952
22信维通信52.036.36%3.11528,243268,8065.491.3653.0750,078,379,310
23三环集团27.826.96%1.81270,17472,8081.551.6145.6148,347,613,562
24中科曙光53.672.60%1.36411,756218,7514.571.0678.9348,319,582,527
25沪电股份28.0010.02%2.551,061,863290,9786.291.2545.4147,288,185,588
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020