网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,855
2立讯精密33.45-1.79%-0.61512,729172,2910.730.7533.12235,335,011,943
3韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680
4京东方A6.611.54%0.1012,512,837830,8143.731.39113.97221,702,516,450
5京东方B3.952.33%0.0976,0043,0130.024.4868.10132,484,862,326
6TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,140
7蓝思科技25.36-1.21%-0.31155,54239,7450.350.7522.44111,174,622,574
8中兴通讯28.31-1.94%-0.56386,570109,8381.001.3130.77109,218,065,225
9三安光电24.50-1.13%-0.28302,57274,5810.740.4394.2399,921,410,736
10歌尔股份28.04-0.53%-0.15297,21383,1540.870.5831.5195,793,641,849
11视源股份133.500.92%1.225,8977,8530.090.5054.0788,984,385,751
12闻泰科技97.40-2.55%-2.5598,58396,6891.140.9233.5984,181,094,169
13卓胜微708.010.92%6.4715,134107,9961.320.78118.7981,329,527,134
14中航光电75.2710.00%6.8450,02637,6540.471.0655.9480,527,799,256
15兆易创新182.00-0.11%-0.2044,97282,2101.020.7292.8679,928,074,226
16三环集团43.211.65%0.70112,48048,5170.651.0162.6275,093,471,676
17大华股份25.26-0.82%-0.21350,53488,7281.200.8718.8573,817,202,265
18紫光国微109.350.25%0.2752,28557,6350.860.6291.4966,355,544,801
19传音控股167.13-7.15%-12.8759,290101,0661.521.8254.8065,042,771,622
20中芯国际57.020.39%0.22176,418100,4521.610.5785.1062,474,134,060
21亿联网络67.83-1.45%-1.0017,64011,9340.201.0943.7060,829,973,845
22高德红外35.24-3.69%-1.35120,32242,7520.761.8572.6356,096,895,421
23紫光股份19.49-1.12%-0.22120,67323,5940.420.9626.0955,742,956,744
24生益科技23.88-2.21%-0.54152,11036,7000.660.8432.2754,717,567,597
25汇顶科技112.00-1.23%-1.4027,02430,3610.600.6829.5550,780,686,096
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021