网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铭普光磁32.1910.01%2.93298,79692,30627.562.44181.253,489,798,375
2圣邦股份167.0910.00%15.1923,60438,1914.251.75121.579,280,790,484
3五方光电22.799.99%2.07195440.040.4525.041,148,616,000
4惠伦晶体11.049.96%1.0082,5178,8804.902.78-61.061,857,747,168
5天邑股份28.738.66%2.29276,62078,69627.874.3350.412,851,509,960
6领益智造10.727.31%0.732,710,333283,83912.431.8371.0423,372,414,675
7东晶电子15.826.89%1.02144,34822,7785.931.13-48.843,851,258,183
8鸿利智汇6.586.82%0.4285,2665,4841.201.68-5.884,658,268,269
9水晶光电15.236.50%0.93741,890108,7886.641.5339.0517,011,241,936
10蓝思科技11.226.35%0.67679,68073,8361.731.39-207.0144,058,530,718
11欧菲光11.316.10%0.651,840,344201,8346.831.01-24.4530,477,501,766
12亚世光电40.215.79%2.2055,87321,99324.441.9928.04919,200,600
13福蓉科技33.405.03%1.60169,88855,80733.311.3473.371,703,400,000
14博敏电子24.775.00%1.18254,16261,4599.971.3433.936,315,831,415
15万马科技19.644.75%0.8989,90417,48310.071.95982.001,752,695,008
16东尼电子29.404.63%1.3038,32111,2525.501.70-61.252,048,901,994
17同为股份13.394.53%0.58179,82923,78121.121.66128.501,140,271,190
18光莆股份19.604.31%0.8182,98716,46114.352.0720.541,133,533,876
19青鸟消防35.494.20%1.43136,63447,73122.771.6118.582,129,400,000
20苏州固锝7.794.14%0.31424,08832,6285.831.3556.535,670,897,884
21漫步者7.124.09%0.28154,30210,8832.611.2058.944,206,496,000
22兴瑞科技17.114.08%0.6788,42514,94212.011.3827.601,259,296,000
23精研科技67.594.05%2.6322,96015,3064.041.0161.453,844,408,352
24歌尔股份15.723.90%0.591,068,331165,1913.291.2954.2151,013,034,063
25海星股份30.003.88%1.12177,11051,51434.061.4131.251,560,000,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019