东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铭普光磁 | 32.19 | 10.01% | 2.93 | 298,796 | 92,306 | 27.56 | 2.44 | 181.25 | 3,489,798,375 |
| 2 | 圣邦股份 | 167.09 | 10.00% | 15.19 | 23,604 | 38,191 | 4.25 | 1.75 | 121.57 | 9,280,790,484 |
| 3 | 五方光电 | 22.79 | 9.99% | 2.07 | 195 | 44 | 0.04 | 0.45 | 25.04 | 1,148,616,000 |
| 4 | 惠伦晶体 | 11.04 | 9.96% | 1.00 | 82,517 | 8,880 | 4.90 | 2.78 | -61.06 | 1,857,747,168 |
| 5 | 天邑股份 | 28.73 | 8.66% | 2.29 | 276,620 | 78,696 | 27.87 | 4.33 | 50.41 | 2,851,509,960 |
| 6 | 领益智造 | 10.72 | 7.31% | 0.73 | 2,710,333 | 283,839 | 12.43 | 1.83 | 71.04 | 23,372,414,675 |
| 7 | 东晶电子 | 15.82 | 6.89% | 1.02 | 144,348 | 22,778 | 5.93 | 1.13 | -48.84 | 3,851,258,183 |
| 8 | 鸿利智汇 | 6.58 | 6.82% | 0.42 | 85,266 | 5,484 | 1.20 | 1.68 | -5.88 | 4,658,268,269 |
| 9 | 水晶光电 | 15.23 | 6.50% | 0.93 | 741,890 | 108,788 | 6.64 | 1.53 | 39.05 | 17,011,241,936 |
| 10 | 蓝思科技 | 11.22 | 6.35% | 0.67 | 679,680 | 73,836 | 1.73 | 1.39 | -207.01 | 44,058,530,718 |
| 11 | 欧菲光 | 11.31 | 6.10% | 0.65 | 1,840,344 | 201,834 | 6.83 | 1.01 | -24.45 | 30,477,501,766 |
| 12 | 亚世光电 | 40.21 | 5.79% | 2.20 | 55,873 | 21,993 | 24.44 | 1.99 | 28.04 | 919,200,600 |
| 13 | 福蓉科技 | 33.40 | 5.03% | 1.60 | 169,888 | 55,807 | 33.31 | 1.34 | 73.37 | 1,703,400,000 |
| 14 | 博敏电子 | 24.77 | 5.00% | 1.18 | 254,162 | 61,459 | 9.97 | 1.34 | 33.93 | 6,315,831,415 |
| 15 | 万马科技 | 19.64 | 4.75% | 0.89 | 89,904 | 17,483 | 10.07 | 1.95 | 982.00 | 1,752,695,008 |
| 16 | 东尼电子 | 29.40 | 4.63% | 1.30 | 38,321 | 11,252 | 5.50 | 1.70 | -61.25 | 2,048,901,994 |
| 17 | 同为股份 | 13.39 | 4.53% | 0.58 | 179,829 | 23,781 | 21.12 | 1.66 | 128.50 | 1,140,271,190 |
| 18 | 光莆股份 | 19.60 | 4.31% | 0.81 | 82,987 | 16,461 | 14.35 | 2.07 | 20.54 | 1,133,533,876 |
| 19 | 青鸟消防 | 35.49 | 4.20% | 1.43 | 136,634 | 47,731 | 22.77 | 1.61 | 18.58 | 2,129,400,000 |
| 20 | 苏州固锝 | 7.79 | 4.14% | 0.31 | 424,088 | 32,628 | 5.83 | 1.35 | 56.53 | 5,670,897,884 |
| 21 | 漫步者 | 7.12 | 4.09% | 0.28 | 154,302 | 10,883 | 2.61 | 1.20 | 58.94 | 4,206,496,000 |
| 22 | 兴瑞科技 | 17.11 | 4.08% | 0.67 | 88,425 | 14,942 | 12.01 | 1.38 | 27.60 | 1,259,296,000 |
| 23 | 精研科技 | 67.59 | 4.05% | 2.63 | 22,960 | 15,306 | 4.04 | 1.01 | 61.45 | 3,844,408,352 |
| 24 | 歌尔股份 | 15.72 | 3.90% | 0.59 | 1,068,331 | 165,191 | 3.29 | 1.29 | 54.21 | 51,013,034,063 |
| 25 | 海星股份 | 30.00 | 3.88% | 1.12 | 177,110 | 51,514 | 34.06 | 1.41 | 31.25 | 1,560,000,000 |
