东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东晶电子 | 12.38 | 10.04% | 1.13 | 127,886 | 15,194 | 5.25 | 1.70 | -73.17 | 3,013,816,454 |
| 2 | 亚世光电 | 34.42 | 10.00% | 3.13 | 23,083 | 7,865 | 10.10 | 2.40 | 33.24 | 786,841,200 |
| 3 | 欣天科技 | 21.12 | 10.00% | 1.92 | 66,182 | 13,496 | 12.14 | 3.19 | 375.13 | 1,151,504,640 |
| 4 | 精研科技 | 82.06 | 10.00% | 7.46 | 65,721 | 52,999 | 11.55 | 2.09 | 59.90 | 4,667,438,222 |
| 5 | 北京君正 | 67.02 | 10.00% | 6.09 | 114,802 | 73,977 | 5.68 | 1.07 | 233.76 | 13,540,585,688 |
| 6 | 矩子科技 | 34.91 | 9.99% | 3.17 | 302 | 105 | 0.12 | 0.38 | 26.45 | 872,750,000 |
| 7 | 国光电器 | 10.88 | 6.46% | 0.66 | 743,200 | 79,571 | 15.87 | 1.93 | 34.00 | 5,096,016,973 |
| 8 | 汇顶科技 | 216.27 | 5.77% | 11.79 | 70,981 | 151,860 | 1.58 | 1.64 | 45.34 | 97,072,265,910 |
| 9 | 博通集成 | 102.14 | 5.74% | 5.54 | 59,913 | 60,991 | 17.28 | 1.64 | 56.12 | 3,542,050,142 |
| 10 | *ST信威 | 1.16 | 5.45% | 0.06 | 583,982 | 6,751 | 3.08 | 0.92 | -0.19 | 2,198,200,049 |
| 11 | 碳元科技 | 19.37 | 5.44% | 1.00 | 138,379 | 26,805 | 12.36 | 2.14 | -645.67 | 2,169,069,936 |
| 12 | 中国海防 | 27.30 | 5.32% | 1.38 | 31,422 | 8,467 | 0.96 | 2.27 | 165.76 | 8,975,304,402 |
| 13 | 剑桥科技 | 26.08 | 4.82% | 1.20 | 107,023 | 27,287 | 12.42 | 2.33 | 260.80 | 2,247,262,483 |
| 14 | 金力永磁 | 39.06 | 4.77% | 1.78 | 258,825 | 101,887 | 10.17 | 1.99 | 115.09 | 9,940,894,523 |
| 15 | 光弘科技 | 25.44 | 4.26% | 1.04 | 216,778 | 54,928 | 12.15 | 2.46 | 27.22 | 4,539,694,224 |
| 16 | 景嘉微 | 58.70 | 4.10% | 2.31 | 56,240 | 32,733 | 2.09 | 1.21 | 102.98 | 15,795,953,397 |
| 17 | 盈趣科技 | 40.54 | 4.00% | 1.56 | 47,521 | 19,058 | 2.83 | 1.55 | 21.68 | 6,796,907,617 |
| 18 | 艾华集团 | 18.20 | 4.00% | 0.70 | 30,076 | 5,423 | 0.77 | 2.01 | 24.28 | 7,098,039,348 |
| 19 | *ST宇顺 | 6.94 | 3.89% | 0.26 | 33,156 | 2,287 | 1.28 | 3.84 | -14.09 | 1,801,261,267 |
| 20 | 久之洋 | 30.55 | 3.63% | 1.07 | 20,385 | 6,142 | 1.13 | 2.24 | 84.35 | 5,499,000,000 |
| 21 | *ST盈方 | 2.15 | 3.37% | 0.07 | 133,571 | 2,858 | 2.22 | 1.34 | -10.35 | 1,293,912,002 |
| 22 | GQY视讯 | 6.27 | 3.29% | 0.20 | 188,542 | 11,880 | 4.45 | 1.81 | -77.14 | 2,658,480,000 |
| 23 | 华灿光电 | 5.11 | 2.82% | 0.14 | 264,496 | 13,815 | 3.10 | 3.72 | -5.55 | 4,358,988,384 |
| 24 | 东方网力 | 4.21 | 2.68% | 0.11 | 440,897 | 18,668 | 3.69 | 1.98 | -52.82 | 5,025,980,609 |
| 25 | 睿能科技 | 15.82 | 2.66% | 0.41 | 99,065 | 15,470 | 19.69 | 1.64 | 64.94 | 795,954,824 |
