网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微354.702.87%9.9016,27257,0466.511.33163.888,867,500,000
2汇顶科技211.212.26%4.6740,12984,6571.711.4557.8349,551,582,895
3圣邦股份183.006.33%10.8914,23525,4622.561.12132.6410,125,609,583
4移远通信174.200.69%1.2023,55241,39510.511.2364.703,895,810,000
5兆易创新163.688.90%13.38144,417229,7805.112.39130.0046,270,757,169
6深南电路158.372.25%3.4849,22177,5274.831.2654.8716,122,073,125
7乐鑫科技155.881.96%3.0018,39028,40510.531.0099.632,718,271,701
8安集科技146.000.59%0.865,5668,0794.810.85129.111,688,670,331
9博通集成131.001.63%2.1038,43351,12611.041.02110.764,570,611,011
10韦尔股份110.715.74%6.0161,31866,8944.361.762,765.7515,547,430,638
11锐科激光101.490.09%0.099,9119,9790.781.0344.0212,881,379,329
12方邦股份93.03-0.79%-0.747,4966,9854.100.7647.871,703,931,833
13视源股份89.31-0.96%-0.8718,77116,9372.681.1249.076,257,721,343
14晶晨股份84.24-0.66%-0.5614,72012,3863.930.67110.993,148,403,395
15闻泰科技83.998.94%6.89363,746299,6075.701.66121.8353,568,612,491
16金溢科技72.372.94%2.0744,67432,0678.721.28123.003,701,070,000
17广和通71.00-0.70%-0.5026,76219,2126.641.1559.272,838,087,000
18澜起科技70.420.18%0.1324,27217,0163.260.7980.935,237,436,303
19亿联网络68.002.84%1.8848,90733,3063.272.4827.2910,150,505,600
20新光光电64.58-0.77%-0.5011,5017,4285.050.6366.521,469,439,193
21鸿合科技64.020.34%0.2236,93023,79310.751.3619.572,195,840,000
22海能实业63.50-1.93%-1.2552,33034,26224.661.3234.671,347,470,000
23金力永磁63.11-1.27%-0.8135,91722,7631.390.55161.8216,061,696,195
24精研科技63.10-6.24%-4.2033,89721,9675.861.8657.413,591,868,434
25上海瀚讯62.74-1.21%-0.7720,81213,1856.211.0060.992,095,675,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019