东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 6.60 | -1.49% | -0.10 | 62,668 | 4,168 | 2.21 | 0.53 | 68.04 | 1,870,000,374 |
| 2 | 龙磁科技 | 54.71 | 0.57% | 0.31 | 26,667 | 14,550 | 15.09 | 1.74 | 50.66 | 966,725,700 |
| 3 | 鼎通科技 | 25.82 | -0.42% | -0.11 | 3,796 | 977 | 1.96 | 0.63 | 29.34 | 499,234,916 |
| 4 | 麦捷科技 | 9.15 | 1.78% | 0.16 | 117,409 | 10,633 | 1.69 | 1.56 | 154.82 | 6,353,373,056 |
| 5 | 鹏鼎控股 | 33.60 | -0.44% | -0.15 | 96,609 | 32,127 | 1.87 | 1.08 | 27.32 | 17,377,443,586 |
| 6 | 鸿远电子 | 134.29 | 3.12% | 4.06 | 21,695 | 29,072 | 1.38 | 1.23 | 63.95 | 21,152,334,287 |
| 7 | 鸿泉物联 | 37.71 | -3.80% | -1.49 | 8,023 | 3,062 | 1.56 | 0.97 | 48.35 | 1,935,514,999 |
| 8 | 鸿合科技 | 21.30 | 10.02% | 1.94 | 98,983 | 20,811 | 9.99 | 5.88 | 60.86 | 2,110,454,012 |
| 9 | 鸿利智汇 | 9.66 | 0.63% | 0.06 | 7,424 | 716 | 0.10 | 0.48 | -80.50 | 6,838,734,268 |
| 10 | 高斯贝尔 | 9.23 | -0.65% | -0.06 | 13,528 | 1,250 | 0.81 | 1.06 | -14.29 | 1,542,794,500 |
| 11 | 高德红外 | 35.24 | -3.69% | -1.35 | 120,322 | 42,752 | 0.76 | 1.85 | 72.63 | 56,096,895,421 |
| 12 | 飞荣达 | 16.76 | -0.89% | -0.15 | 11,610 | 1,947 | 0.23 | 0.52 | 22.35 | 8,441,991,922 |
| 13 | 风华高科 | 29.45 | -1.80% | -0.54 | 185,244 | 55,125 | 2.07 | 0.88 | 73.63 | 26,364,615,119 |
| 14 | 领益智造 | 8.45 | -1.05% | -0.09 | 558,600 | 47,393 | 2.20 | 0.55 | 25.61 | 21,434,145,751 |
| 15 | 顺络电子 | 37.09 | 0.19% | 0.07 | 162,246 | 60,451 | 2.01 | 0.80 | 50.12 | 29,906,347,750 |
| 16 | 韦尔股份 | 293.12 | -1.46% | -4.35 | 38,021 | 112,043 | 0.48 | 0.57 | 120.63 | 230,099,639,680 |
| 17 | 青鸟消防 | 42.92 | -0.46% | -0.20 | 17,994 | 7,796 | 1.21 | 0.90 | 24.46 | 6,359,167,978 |
| 18 | 震有科技 | 19.81 | -1.05% | -0.21 | 4,510 | 891 | 1.10 | 0.73 | 47.49 | 815,151,329 |
| 19 | 雷科防务 | 6.09 | -0.49% | -0.03 | 121,692 | 7,413 | 1.07 | 0.85 | 43.50 | 6,933,034,297 |
| 20 | 雷柏科技 | 10.30 | 0.88% | 0.09 | 10,751 | 1,101 | 0.38 | 0.65 | 64.38 | 2,913,664,000 |
| 21 | 雷曼光电 | 5.15 | 1.18% | 0.06 | 36,581 | 1,889 | 1.05 | 0.92 | 1,170.45 | 1,799,976,655 |
| 22 | 雄帝科技 | 13.51 | 2.43% | 0.32 | 28,601 | 3,845 | 2.11 | 1.08 | 64.64 | 1,834,857,273 |
| 23 | 隆利科技 | 33.64 | 0.00% | 0.00 | 22,081 | 7,441 | 6.48 | 0.41 | 66.89 | 1,146,809,466 |
| 24 | 闻泰科技 | 97.40 | -2.55% | -2.55 | 98,583 | 96,689 | 1.14 | 0.92 | 33.59 | 84,181,094,169 |
| 25 | 长飞光纤 | 23.86 | -0.21% | -0.05 | 6,808 | 1,624 | 0.64 | 0.79 | 33.14 | 2,542,843,949 |
