东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦达数字 | 9.18 | 1.89% | 0.17 | 337,281 | 30,520 | 5.84 | 1.19 | -16.99 | 5,301,494,560 |
| 2 | 麦捷科技 | 15.76 | 5.21% | 0.78 | 588,957 | 90,305 | 8.49 | 1.38 | 98.50 | 10,938,317,375 |
| 3 | 鹏鼎控股 | 52.86 | 3.22% | 1.65 | 163,831 | 85,810 | 7.09 | 2.00 | 40.98 | 12,218,223,315 |
| 4 | 鸿远电子 | 70.99 | 5.70% | 3.83 | 58,981 | 41,201 | 14.22 | 1.20 | 38.44 | 2,955,810,000 |
| 5 | 鸿泉物联 | 42.43 | 5.15% | 2.08 | 36,395 | 15,414 | 17.88 | 1.72 | 55.10 | 863,708,135 |
| 6 | 鸿合科技 | 72.68 | 4.77% | 3.31 | 55,615 | 40,121 | 16.21 | 1.20 | 28.84 | 2,493,650,800 |
| 7 | 鸿利智汇 | 8.39 | 9.96% | 0.76 | 128,093 | 10,513 | 1.81 | 4.55 | -6.88 | 5,939,646,015 |
| 8 | 高斯贝尔 | 13.88 | 4.44% | 0.59 | 91,453 | 12,550 | 5.47 | 1.48 | -31.68 | 2,320,042,000 |
| 9 | 高德红外 | 47.58 | 6.06% | 2.72 | 180,193 | 82,016 | 1.92 | 1.20 | 154.98 | 44,553,152,909 |
| 10 | 飞荣达 | 58.49 | 9.94% | 5.29 | 131,206 | 74,875 | 4.34 | 2.03 | 54.66 | 17,693,271,792 |
| 11 | 风华高科 | 24.25 | 8.26% | 1.85 | 1,014,284 | 239,440 | 11.33 | 1.43 | 44.91 | 21,709,402,942 |
| 12 | 领益智造 | 13.43 | 2.21% | 0.29 | 1,334,480 | 176,740 | 6.12 | 1.09 | 51.65 | 29,280,926,221 |
| 13 | 顺络电子 | 29.53 | 7.58% | 2.08 | 480,699 | 138,471 | 5.96 | 1.90 | 56.79 | 23,810,580,994 |
| 14 | 韦尔股份 | 218.50 | 9.24% | 18.48 | 91,771 | 188,580 | 5.77 | 1.62 | -4,346.00 | 33,981,150,181 |
| 15 | 青鸟消防 | 25.30 | -0.08% | -0.02 | 18,038 | 4,528 | 3.01 | 1.00 | 13.25 | 1,518,000,000 |
| 16 | 雷科防务 | 9.75 | 10.05% | 0.89 | 988,504 | 94,319 | 9.25 | 1.11 | 88.64 | 10,413,912,639 |
| 17 | 雷柏科技 | 12.38 | 3.00% | 0.36 | 92,035 | 11,209 | 3.25 | 1.35 | -309.50 | 3,502,054,400 |
| 18 | 雷曼光电 | 10.21 | 0.79% | 0.08 | 211,680 | 21,244 | 6.37 | 1.03 | -418.44 | 3,394,058,535 |
| 19 | 雄帝科技 | 36.19 | 6.47% | 2.20 | 55,393 | 19,516 | 4.12 | 1.04 | 38.09 | 4,870,214,965 |
| 20 | 隆利科技 | 28.69 | 2.83% | 0.79 | 19,302 | 5,444 | 6.64 | 1.57 | 29.67 | 833,859,931 |
| 21 | 闻泰科技 | 150.50 | 8.12% | 11.30 | 242,239 | 353,190 | 3.80 | 1.30 | 125.42 | 95,908,591,244 |
| 22 | 长飞光纤 | 35.47 | 8.24% | 2.70 | 84,541 | 29,442 | 7.93 | 3.30 | 29.80 | 3,779,096,665 |
| 23 | 长盈精密 | 24.41 | 3.74% | 0.88 | 815,224 | 197,229 | 8.96 | 1.74 | 400.82 | 22,209,688,995 |
| 24 | 长电科技 | 32.33 | 4.83% | 1.49 | 815,476 | 259,313 | 7.87 | 1.19 | -41.93 | 33,491,125,840 |
| 25 | 长江通信 | 22.68 | 7.28% | 1.54 | 96,043 | 21,250 | 4.85 | 2.06 | 37.80 | 4,490,640,000 |
