东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦捷科技 | 7.34 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.18 | 51.26 | 5,094,368,625 |
| 2 | 鹏鼎控股 | 40.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.85 | 29.93 | 9,338,180,513 |
| 3 | 鸿远电子 | 61.05 | -2.69% | -1.69 | 36,537 | 22,407 | 8.84 | 0.85 | 34.69 | 2,523,807,000 |
| 4 | 鸿合科技 | 62.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.60 | 18.98 | 2,129,964,800 |
| 5 | 鸿利智汇 | 6.16 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.18 | -5.50 | 4,360,931,997 |
| 6 | 高斯贝尔 | 15.54 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.16 | -34.90 | 1,663,361,196 |
| 7 | 高德红外 | 22.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.86 | 110.60 | 20,950,689,332 |
| 8 | 飞荣达 | 46.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.76 | 48.43 | 4,486,627,584 |
| 9 | 风华高科 | 13.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.68 | 13.85 | 12,523,891,523 |
| 10 | 领益智造 | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.15 | 66.20 | 21,780,823,004 |
| 11 | 顺络电子 | 23.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 43.27 | 19,190,376,825 |
| 12 | 韦尔股份 | 104.26 | 2.47% | 2.51 | 39,568 | 40,346 | 2.82 | 0.85 | 2,606.50 | 14,652,220,178 |
| 13 | 青鸟消防 | 34.06 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.92 | 17.83 | 2,043,600,000 |
| 14 | 雷科防务 | 6.31 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.22 | 52.58 | 6,739,670,641 |
| 15 | 雷柏科技 | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | -514.00 | 2,908,006,400 |
| 16 | 雷曼光电 | 7.34 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | -91.75 | 2,439,998,986 |
| 17 | 雄帝科技 | 27.14 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.08 | 30.16 | 2,000,483,972 |
| 18 | 隆利科技 | 31.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.13 | 14.53 | 924,541,109 |
| 19 | 闻泰科技 | 73.56 | 0.35% | 0.26 | 214,340 | 155,454 | 3.36 | 0.72 | 106.61 | 46,877,315,428 |
| 20 | 长飞光纤 | 35.04 | -2.40% | -0.86 | 34,834 | 12,231 | 3.27 | 1.15 | 23.68 | 3,734,335,790 |
| 21 | 长盈精密 | 15.32 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.64 | 203.99 | 13,939,059,214 |
| 22 | 长电科技 | 18.28 | -5.77% | -1.12 | 758,378 | 141,344 | 7.32 | 0.85 | -22.35 | 18,936,522,745 |
| 23 | 长江通信 | 24.78 | -3.20% | -0.82 | 62,138 | 15,470 | 3.14 | 1.04 | 30.98 | 4,906,440,000 |
| 24 | 长方集团 | 4.24 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.96 | -26.90 | 3,350,061,181 |
| 25 | 长城信息 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
