东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦达数字 | 6.55 | -3.53% | -0.24 | 115,036 | 7,637 | 1.99 | 1.32 | -12.12 | 3,782,656,794 |
| 2 | 麦捷科技 | 10.80 | -0.37% | -0.04 | 520,913 | 57,251 | 7.51 | 1.81 | 67.50 | 7,495,801,247 |
| 3 | 鹏鼎控股 | 51.00 | -1.33% | -0.69 | 70,932 | 36,654 | 3.07 | 0.79 | 39.53 | 11,788,297,182 |
| 4 | 鸿远电子 | 46.60 | -3.82% | -1.85 | 29,240 | 13,910 | 7.07 | 1.19 | 25.05 | 1,926,444,000 |
| 5 | 鸿泉物联 | 32.05 | -6.01% | -2.05 | 58,976 | 19,186 | 28.97 | 0.70 | 41.62 | 652,412,108 |
| 6 | 鸿合科技 | 55.05 | -1.20% | -0.67 | 11,390 | 6,278 | 3.32 | 0.96 | 21.85 | 1,888,765,500 |
| 7 | 鸿利智汇 | 5.83 | -3.64% | -0.22 | 36,481 | 2,165 | 0.52 | 0.47 | -4.78 | 4,127,310,640 |
| 8 | 高斯贝尔 | 11.66 | -4.97% | -0.61 | 48,609 | 5,781 | 4.54 | 1.56 | -26.61 | 1,248,056,084 |
| 9 | 高德红外 | 20.37 | -0.15% | -0.03 | 37,036 | 7,579 | 0.40 | 0.69 | 66.35 | 19,074,143,017 |
| 10 | 飞荣达 | 49.49 | -0.54% | -0.27 | 74,582 | 37,186 | 7.81 | 0.81 | 46.25 | 4,726,334,592 |
| 11 | 风华高科 | 12.52 | 2.46% | 0.30 | 450,440 | 56,115 | 5.03 | 2.05 | 23.19 | 11,207,942,950 |
| 12 | 领益智造 | 10.59 | -4.68% | -0.52 | 1,949,133 | 212,701 | 8.94 | 1.06 | 40.73 | 23,088,980,542 |
| 13 | 顺络电子 | 23.84 | -1.24% | -0.30 | 226,096 | 54,661 | 2.80 | 0.79 | 45.85 | 19,222,629,559 |
| 14 | 韦尔股份 | 129.93 | 2.31% | 2.93 | 51,339 | 67,543 | 3.65 | 1.12 | -2,598.60 | 18,259,763,742 |
| 15 | 青鸟消防 | 27.04 | -1.96% | -0.54 | 21,336 | 5,801 | 3.56 | 0.66 | 14.16 | 1,622,400,000 |
| 16 | 雷科防务 | 5.12 | -0.78% | -0.04 | 51,254 | 2,637 | 0.48 | 0.69 | 46.55 | 5,468,639,252 |
| 17 | 雷柏科技 | 11.30 | -10.03% | -1.26 | 193,695 | 22,861 | 6.85 | 0.90 | -282.50 | 3,196,544,000 |
| 18 | 雷曼光电 | 7.36 | -5.15% | -0.40 | 73,552 | 5,541 | 2.21 | 0.96 | -301.64 | 2,446,647,485 |
| 19 | 雄帝科技 | 27.80 | -0.18% | -0.05 | 19,601 | 5,503 | 1.46 | 0.44 | 29.26 | 3,741,143,300 |
| 20 | 隆利科技 | 27.29 | 0.04% | 0.01 | 8,373 | 2,290 | 2.88 | 0.93 | 28.22 | 793,169,659 |
| 21 | 闻泰科技 | 84.70 | -0.41% | -0.35 | 192,548 | 166,697 | 3.02 | 1.20 | 70.58 | 53,976,462,979 |
| 22 | 长飞光纤 | 31.49 | -1.41% | -0.45 | 8,477 | 2,688 | 0.80 | 0.85 | 26.46 | 3,355,999,830 |
| 23 | 长盈精密 | 16.48 | 0.00% | 0.00 | 678,680 | 113,975 | 7.46 | 1.07 | 270.61 | 14,994,497,118 |
| 24 | 长电科技 | 19.80 | -1.49% | -0.30 | 734,902 | 149,105 | 7.09 | 1.59 | -25.68 | 20,511,113,258 |
| 25 | 长江通信 | 20.09 | -2.99% | -0.62 | 27,299 | 5,543 | 1.38 | 1.00 | 33.48 | 3,977,820,000 |
