网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字9.181.89%0.17337,28130,5205.841.19-16.995,301,494,560
2麦捷科技15.765.21%0.78588,95790,3058.491.3898.5010,938,317,375
3鹏鼎控股52.863.22%1.65163,83185,8107.092.0040.9812,218,223,315
4鸿远电子70.995.70%3.8358,98141,20114.221.2038.442,955,810,000
5鸿泉物联42.435.15%2.0836,39515,41417.881.7255.10863,708,135
6鸿合科技72.684.77%3.3155,61540,12116.211.2028.842,493,650,800
7鸿利智汇8.399.96%0.76128,09310,5131.814.55-6.885,939,646,015
8高斯贝尔13.884.44%0.5991,45312,5505.471.48-31.682,320,042,000
9高德红外47.586.06%2.72180,19382,0161.921.20154.9844,553,152,909
10飞荣达58.499.94%5.29131,20674,8754.342.0354.6617,693,271,792
11风华高科24.258.26%1.851,014,284239,44011.331.4344.9121,709,402,942
12领益智造13.432.21%0.291,334,480176,7406.121.0951.6529,280,926,221
13顺络电子29.537.58%2.08480,699138,4715.961.9056.7923,810,580,994
14韦尔股份218.509.24%18.4891,771188,5805.771.62-4,346.0033,981,150,181
15青鸟消防25.30-0.08%-0.0218,0384,5283.011.0013.251,518,000,000
16雷科防务9.7510.05%0.89988,50494,3199.251.1188.6410,413,912,639
17雷柏科技12.383.00%0.3692,03511,2093.251.35-309.503,502,054,400
18雷曼光电10.210.79%0.08211,68021,2446.371.03-418.443,394,058,535
19雄帝科技36.196.47%2.2055,39319,5164.121.0438.094,870,214,965
20隆利科技28.692.83%0.7919,3025,4446.641.5729.67833,859,931
21闻泰科技150.508.12%11.30242,239353,1903.801.30125.4295,908,591,244
22长飞光纤35.478.24%2.7084,54129,4427.933.3029.803,779,096,665
23长盈精密24.413.74%0.88815,224197,2298.961.74400.8222,209,688,995
24长电科技32.334.83%1.49815,476259,3137.871.19-41.9333,491,125,840
25长江通信22.687.28%1.5496,04321,2504.852.0637.804,490,640,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020