网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:4.42

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字6.55-3.53%-0.24115,0367,6371.991.32-12.123,782,656,794
2麦捷科技10.80-0.37%-0.04520,91357,2517.511.8167.507,495,801,247
3鹏鼎控股51.00-1.33%-0.6970,93236,6543.070.7939.5311,788,297,182
4鸿远电子46.60-3.82%-1.8529,24013,9107.071.1925.051,926,444,000
5鸿泉物联32.05-6.01%-2.0558,97619,18628.970.7041.62652,412,108
6鸿合科技55.05-1.20%-0.6711,3906,2783.320.9621.851,888,765,500
7鸿利智汇5.83-3.64%-0.2236,4812,1650.520.47-4.784,127,310,640
8高斯贝尔11.66-4.97%-0.6148,6095,7814.541.56-26.611,248,056,084
9高德红外20.37-0.15%-0.0337,0367,5790.400.6966.3519,074,143,017
10飞荣达49.49-0.54%-0.2774,58237,1867.810.8146.254,726,334,592
11风华高科12.522.46%0.30450,44056,1155.032.0523.1911,207,942,950
12领益智造10.59-4.68%-0.521,949,133212,7018.941.0640.7323,088,980,542
13顺络电子23.84-1.24%-0.30226,09654,6612.800.7945.8519,222,629,559
14韦尔股份129.932.31%2.9351,33967,5433.651.12-2,598.6018,259,763,742
15青鸟消防27.04-1.96%-0.5421,3365,8013.560.6614.161,622,400,000
16雷科防务5.12-0.78%-0.0451,2542,6370.480.6946.555,468,639,252
17雷柏科技11.30-10.03%-1.26193,69522,8616.850.90-282.503,196,544,000
18雷曼光电7.36-5.15%-0.4073,5525,5412.210.96-301.642,446,647,485
19雄帝科技27.80-0.18%-0.0519,6015,5031.460.4429.263,741,143,300
20隆利科技27.290.04%0.018,3732,2902.880.9328.22793,169,659
21闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,979
22长飞光纤31.49-1.41%-0.458,4772,6880.800.8526.463,355,999,830
23长盈精密16.480.00%0.00678,680113,9757.461.07270.6114,994,497,118
24长电科技19.80-1.49%-0.30734,902149,1057.091.59-25.6820,511,113,258
25长江通信20.09-2.99%-0.6227,2995,5431.381.0033.483,977,820,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019