东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国长城 | 14.57 | 9.22% | 1.23 | 3,350,866 | 474,297 | 13.45 | 1.96 | 48.57 | 36,294,621,360 |
| 2 | 沪电股份 | 29.15 | 1.50% | 0.43 | 1,287,628 | 368,497 | 7.62 | 1.13 | 57.52 | 49,230,378,925 |
| 3 | 三安光电 | 15.58 | 1.56% | 0.24 | 2,214,483 | 345,671 | 5.43 | 1.07 | 33.87 | 63,541,860,378 |
| 4 | 中兴通讯 | 33.69 | -2.06% | -0.71 | 893,052 | 298,901 | 2.58 | 0.86 | 61.25 | 116,626,175,035 |
| 5 | 浪潮信息 | 26.60 | -6.47% | -1.84 | 1,094,902 | 293,857 | 8.49 | 2.28 | 46.60 | 34,294,107,749 |
| 6 | 欧菲光 | 12.49 | 5.85% | 0.69 | 2,028,559 | 244,020 | 7.53 | 1.10 | -27.01 | 33,657,294,169 |
| 7 | 兆易创新 | 180.29 | 10.00% | 16.39 | 135,786 | 233,209 | 4.80 | 1.38 | 143.09 | 51,034,003,035 |
| 8 | 生益科技 | 29.98 | 5.94% | 1.68 | 775,390 | 223,709 | 3.41 | 0.95 | 57.65 | 68,240,216,373 |
| 9 | 闻泰科技 | 85.00 | 1.86% | 1.55 | 254,710 | 211,883 | 4.00 | 0.86 | 123.19 | 54,167,642,895 |
| 10 | 领益智造 | 10.65 | 0.00% | 0.00 | 1,953,614 | 205,214 | 8.96 | 0.92 | 70.58 | 23,219,796,296 |
| 11 | 立讯精密 | 27.87 | 0.58% | 0.16 | 715,248 | 198,732 | 1.34 | 0.91 | 36.67 | 149,076,678,438 |
| 12 | 东旭光电 | 5.95 | 3.48% | 0.20 | 3,327,253 | 193,473 | 6.84 | 1.58 | 15.66 | 28,942,133,181 |
| 13 | 紫光国微 | 59.26 | 2.86% | 1.65 | 323,618 | 187,703 | 5.33 | 1.41 | 85.41 | 35,960,032,784 |
| 14 | 歌尔股份 | 17.28 | 2.92% | 0.49 | 1,000,240 | 170,991 | 3.08 | 0.97 | 59.59 | 56,075,396,221 |
| 15 | 信维通信 | 37.77 | 3.11% | 1.14 | 453,101 | 169,192 | 4.71 | 1.12 | 40.18 | 36,353,265,165 |
| 16 | 硕贝德 | 22.33 | 10.00% | 2.03 | 700,561 | 151,486 | 17.22 | 2.27 | 79.75 | 9,083,170,751 |
| 17 | 京东方A | 3.90 | -1.02% | -0.04 | 3,887,610 | 151,364 | 1.15 | 0.71 | 61.90 | 132,062,912,573 |
| 18 | 中科曙光 | 36.99 | -2.68% | -1.02 | 395,977 | 145,761 | 4.40 | 1.10 | 55.21 | 33,302,235,749 |
| 19 | 兴森科技 | 8.78 | 8.40% | 0.68 | 1,652,913 | 139,041 | 11.11 | 2.39 | 51.65 | 13,063,827,885 |
| 20 | 长电科技 | 19.97 | 0.30% | 0.06 | 664,617 | 131,603 | 6.42 | 0.88 | -24.41 | 20,687,218,776 |
| 21 | 汇顶科技 | 224.38 | 6.31% | 13.31 | 59,413 | 130,687 | 2.54 | 1.52 | 61.14 | 52,390,840,496 |
| 22 | 士兰微 | 17.16 | -1.15% | -0.20 | 755,147 | 126,802 | 5.76 | 0.60 | 169.90 | 22,514,977,296 |
| 23 | TCL集团 | 3.81 | 0.79% | 0.03 | 3,112,149 | 118,813 | 2.34 | 1.03 | 12.86 | 50,582,860,604 |
| 24 | 水晶光电 | 15.45 | 3.34% | 0.50 | 697,132 | 104,961 | 6.24 | 0.99 | 39.62 | 17,256,972,286 |
| 25 | 海康威视 | 34.04 | -1.08% | -0.37 | 301,434 | 102,375 | 0.33 | 0.91 | 27.56 | 312,433,101,113 |
