网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:5.73

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827
2京东方A4.070.74%0.036,892,644281,0972.040.9172.68137,819,501,069
3欧菲光14.211.86%0.261,640,247228,8756.091.20-22.2038,292,245,808
4三安光电17.68-0.51%-0.091,221,891214,1493.001.0253.5872,106,552,727
5浪潮信息29.90-3.83%-1.19648,475195,0085.032.0147.9538,548,639,913
6闻泰科技102.503.07%3.05191,393192,3133.001.1485.4265,319,804,668
7水晶光电15.7310.00%1.431,102,712168,4089.832.7939.3317,643,902,998
8紫光国微49.964.78%2.28319,750157,4085.272.0871.2930,316,625,681
9信维通信43.411.26%0.54361,517155,5243.761.4244.2841,781,711,433
10中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,042
11歌尔股份21.051.59%0.33730,971152,8592.251.3165.7868,309,438,105
12沪电股份23.180.74%0.17645,250147,7843.820.8237.5939,147,862,212
13中国长城15.840.13%0.02902,588142,2683.621.1848.7439,458,256,853
14北京君正77.8310.01%7.08187,389138,7739.271.46271.4715,724,616,295
15联创电子16.296.12%0.94844,387134,37811.871.8138.4411,592,166,664
16兆易创新194.052.94%5.5570,313134,3312.480.86116.9154,928,993,781
17领益智造10.980.37%0.041,227,868133,8235.631.2442.2323,939,282,942
18士兰微16.172.86%0.45805,651128,4266.141.64323.4021,216,036,298
19共达电声16.0510.01%1.46802,419124,93522.291.33160.505,778,000,000
20星网锐捷35.749.90%3.22351,569122,7216.273.8631.6320,040,858,858
21漫步者21.039.99%1.91575,373119,1459.740.90156.9412,424,524,000
22华天科技6.241.63%0.101,907,514117,2876.960.9764.0017,097,623,550
23海康威视31.280.48%0.15358,134111,2620.390.9924.17287,100,687,509
24国光电器14.153.51%0.48773,006108,06916.501.2044.226,627,632,369
25东山精密20.682.07%0.42523,903107,2033.261.6832.8333,223,918,824
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019