东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.96 | -0.85% | -0.06 | 8,468,980 | 587,802 | 2.53 | 0.57 | 53.54 | 233,441,681,466 |
| 2 | TCL科技 | 9.01 | -0.99% | -0.09 | 2,238,946 | 201,897 | 1.66 | 0.45 | 26.77 | 121,795,217,208 |
| 3 | 立讯精密 | 33.28 | -0.57% | -0.19 | 486,115 | 160,912 | 0.69 | 0.77 | 32.95 | 234,138,989,460 |
| 4 | 歌尔股份 | 29.49 | -1.57% | -0.47 | 529,408 | 156,075 | 1.55 | 0.80 | 33.13 | 100,747,307,352 |
| 5 | 士兰微 | 27.09 | -4.07% | -1.15 | 554,382 | 151,052 | 4.23 | 0.93 | 541.80 | 35,543,749,123 |
| 6 | 海康威视 | 57.03 | 1.19% | 0.67 | 254,640 | 145,126 | 0.27 | 1.26 | 40.97 | 528,499,486,870 |
| 7 | 卓胜微 | 710.89 | -0.85% | -6.11 | 19,520 | 137,129 | 1.70 | 0.86 | 119.28 | 81,660,354,436 |
| 8 | 格林精密 | 23.69 | 8.62% | 1.88 | 557,138 | 133,972 | 63.78 | 0.81 | 0.00 | 2,069,442,343 |
| 9 | 楚天龙 | 29.70 | 7.76% | 2.14 | 462,563 | 131,536 | 59.01 | 2.28 | 110.00 | 2,328,275,516 |
| 10 | 福晶科技 | 18.28 | 8.55% | 1.44 | 674,946 | 122,845 | 15.79 | 2.92 | 53.42 | 7,814,700,000 |
| 11 | 韦尔股份 | 279.79 | 1.47% | 4.05 | 43,263 | 121,260 | 0.55 | 0.87 | 115.14 | 219,635,569,685 |
| 12 | 紫光国微 | 105.99 | 1.70% | 1.77 | 107,283 | 114,214 | 1.77 | 1.37 | 88.68 | 64,316,636,428 |
| 13 | 彩虹股份 | 10.84 | 4.23% | 0.44 | 1,027,046 | 111,108 | 4.15 | 0.99 | -42.85 | 26,828,025,365 |
| 14 | 兆易创新 | 174.00 | -3.92% | -7.10 | 61,823 | 109,065 | 1.41 | 1.21 | 88.78 | 76,414,752,282 |
| 15 | 中兴通讯 | 28.36 | 2.31% | 0.64 | 377,684 | 106,260 | 0.98 | 1.28 | 30.83 | 109,410,961,843 |
| 16 | 中芯国际 | 56.31 | -1.31% | -0.75 | 178,983 | 100,789 | 1.63 | 1.01 | 84.04 | 61,696,220,430 |
| 17 | 全志科技 | 41.65 | -3.79% | -1.64 | 223,825 | 93,150 | 6.77 | 1.15 | 67.18 | 13,769,938,029 |
| 18 | 三安光电 | 23.45 | -0.21% | -0.05 | 368,517 | 85,999 | 0.90 | 1.00 | 90.19 | 95,639,064,562 |
| 19 | 上海贝岭 | 16.86 | 3.75% | 0.61 | 439,634 | 74,340 | 6.28 | 2.18 | 22.48 | 11,795,416,406 |
| 20 | 大华股份 | 24.10 | 0.79% | 0.19 | 298,355 | 71,655 | 1.01 | 0.80 | 17.99 | 71,136,638,293 |
| 21 | 长电科技 | 35.43 | -0.62% | -0.22 | 201,304 | 70,919 | 1.48 | 0.63 | 54.51 | 48,179,273,026 |
| 22 | 蓝思科技 | 25.81 | 2.30% | 0.58 | 258,672 | 66,151 | 0.59 | 1.07 | 22.84 | 113,147,358,384 |
| 23 | 浪潮信息 | 27.17 | -0.26% | -0.07 | 231,972 | 62,898 | 1.60 | 0.87 | 35.25 | 39,497,607,993 |
| 24 | 金安国纪 | 14.99 | 3.81% | 0.55 | 404,160 | 60,567 | 5.55 | 1.50 | 90.85 | 10,912,720,000 |
| 25 | 顺络电子 | 36.85 | 1.71% | 0.62 | 148,982 | 54,435 | 1.85 | 1.35 | 49.80 | 29,712,831,345 |
