东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立讯精密 | 37.30 | 3.47% | 1.25 | 812,272 | 298,529 | 1.52 | 1.15 | 46.63 | 199,517,764,827 |
| 2 | 京东方A | 4.07 | 0.74% | 0.03 | 6,892,644 | 281,097 | 2.04 | 0.91 | 72.68 | 137,819,501,069 |
| 3 | 欧菲光 | 14.21 | 1.86% | 0.26 | 1,640,247 | 228,875 | 6.09 | 1.20 | -22.20 | 38,292,245,808 |
| 4 | 三安光电 | 17.68 | -0.51% | -0.09 | 1,221,891 | 214,149 | 3.00 | 1.02 | 53.58 | 72,106,552,727 |
| 5 | 浪潮信息 | 29.90 | -3.83% | -1.19 | 648,475 | 195,008 | 5.03 | 2.01 | 47.95 | 38,548,639,913 |
| 6 | 闻泰科技 | 102.50 | 3.07% | 3.05 | 191,393 | 192,313 | 3.00 | 1.14 | 85.42 | 65,319,804,668 |
| 7 | 水晶光电 | 15.73 | 10.00% | 1.43 | 1,102,712 | 168,408 | 9.83 | 2.79 | 39.33 | 17,643,902,998 |
| 8 | 紫光国微 | 49.96 | 4.78% | 2.28 | 319,750 | 157,408 | 5.27 | 2.08 | 71.29 | 30,316,625,681 |
| 9 | 信维通信 | 43.41 | 1.26% | 0.54 | 361,517 | 155,524 | 3.76 | 1.42 | 44.28 | 41,781,711,433 |
| 10 | 中兴通讯 | 31.91 | -0.13% | -0.04 | 481,763 | 153,162 | 1.39 | 0.97 | 30.68 | 110,775,638,042 |
| 11 | 歌尔股份 | 21.05 | 1.59% | 0.33 | 730,971 | 152,859 | 2.25 | 1.31 | 65.78 | 68,309,438,105 |
| 12 | 沪电股份 | 23.18 | 0.74% | 0.17 | 645,250 | 147,784 | 3.82 | 0.82 | 37.59 | 39,147,862,212 |
| 13 | 中国长城 | 15.84 | 0.13% | 0.02 | 902,588 | 142,268 | 3.62 | 1.18 | 48.74 | 39,458,256,853 |
| 14 | 北京君正 | 77.83 | 10.01% | 7.08 | 187,389 | 138,773 | 9.27 | 1.46 | 271.47 | 15,724,616,295 |
| 15 | 联创电子 | 16.29 | 6.12% | 0.94 | 844,387 | 134,378 | 11.87 | 1.81 | 38.44 | 11,592,166,664 |
| 16 | 兆易创新 | 194.05 | 2.94% | 5.55 | 70,313 | 134,331 | 2.48 | 0.86 | 116.91 | 54,928,993,781 |
| 17 | 领益智造 | 10.98 | 0.37% | 0.04 | 1,227,868 | 133,823 | 5.63 | 1.24 | 42.23 | 23,939,282,942 |
| 18 | 士兰微 | 16.17 | 2.86% | 0.45 | 805,651 | 128,426 | 6.14 | 1.64 | 323.40 | 21,216,036,298 |
| 19 | 共达电声 | 16.05 | 10.01% | 1.46 | 802,419 | 124,935 | 22.29 | 1.33 | 160.50 | 5,778,000,000 |
| 20 | 星网锐捷 | 35.74 | 9.90% | 3.22 | 351,569 | 122,721 | 6.27 | 3.86 | 31.63 | 20,040,858,858 |
| 21 | 漫步者 | 21.03 | 9.99% | 1.91 | 575,373 | 119,145 | 9.74 | 0.90 | 156.94 | 12,424,524,000 |
| 22 | 华天科技 | 6.24 | 1.63% | 0.10 | 1,907,514 | 117,287 | 6.96 | 0.97 | 64.00 | 17,097,623,550 |
| 23 | 海康威视 | 31.28 | 0.48% | 0.15 | 358,134 | 111,262 | 0.39 | 0.99 | 24.17 | 287,100,687,509 |
| 24 | 国光电器 | 14.15 | 3.51% | 0.48 | 773,006 | 108,069 | 16.50 | 1.20 | 44.22 | 6,627,632,369 |
| 25 | 东山精密 | 20.68 | 2.07% | 0.42 | 523,903 | 107,203 | 3.26 | 1.68 | 32.83 | 33,223,918,824 |
