网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国长城14.579.22%1.233,350,866474,29713.451.9648.5736,294,621,360
2沪电股份29.151.50%0.431,287,628368,4977.621.1357.5249,230,378,925
3三安光电15.581.56%0.242,214,483345,6715.431.0733.8763,541,860,378
4中兴通讯33.69-2.06%-0.71893,052298,9012.580.8661.25116,626,175,035
5浪潮信息26.60-6.47%-1.841,094,902293,8578.492.2846.6034,294,107,749
6欧菲光12.495.85%0.692,028,559244,0207.531.10-27.0133,657,294,169
7兆易创新180.2910.00%16.39135,786233,2094.801.38143.0951,034,003,035
8生益科技29.985.94%1.68775,390223,7093.410.9557.6568,240,216,373
9闻泰科技85.001.86%1.55254,710211,8834.000.86123.1954,167,642,895
10领益智造10.650.00%0.001,953,614205,2148.960.9270.5823,219,796,296
11立讯精密27.870.58%0.16715,248198,7321.340.9136.67149,076,678,438
12东旭光电5.953.48%0.203,327,253193,4736.841.5815.6628,942,133,181
13紫光国微59.262.86%1.65323,618187,7035.331.4185.4135,960,032,784
14歌尔股份17.282.92%0.491,000,240170,9913.080.9759.5956,075,396,221
15信维通信37.773.11%1.14453,101169,1924.711.1240.1836,353,265,165
16硕贝德22.3310.00%2.03700,561151,48617.222.2779.759,083,170,751
17京东方A3.90-1.02%-0.043,887,610151,3641.150.7161.90132,062,912,573
18中科曙光36.99-2.68%-1.02395,977145,7614.401.1055.2133,302,235,749
19兴森科技8.788.40%0.681,652,913139,04111.112.3951.6513,063,827,885
20长电科技19.970.30%0.06664,617131,6036.420.88-24.4120,687,218,776
21汇顶科技224.386.31%13.3159,413130,6872.541.5261.1452,390,840,496
22士兰微17.16-1.15%-0.20755,147126,8025.760.60169.9022,514,977,296
23TCL集团3.810.79%0.033,112,149118,8132.341.0312.8650,582,860,604
24水晶光电15.453.34%0.50697,132104,9616.240.9939.6217,256,972,286
25海康威视34.04-1.08%-0.37301,434102,3750.330.9127.56312,433,101,113
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019