网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:5.73

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣邦股份255.004.94%12.0022,04254,8633.931.10163.8214,316,448,935
2北京君正77.8310.01%7.08187,389138,7739.271.46271.4715,724,616,295
3兆易创新194.052.94%5.5570,313134,3312.480.86116.9154,928,993,781
4精研科技89.205.00%4.2528,44324,8965.001.6765.115,073,549,712
5韦尔股份144.902.99%4.2157,54880,5714.091.07-2,898.0020,363,578,591
6锐科激光104.993.53%3.5820,45021,2251.611.6355.2913,304,633,806
7星网锐捷35.749.90%3.22351,569122,7216.273.8631.6320,040,858,858
8闻泰科技102.503.07%3.05191,393192,3133.001.1485.4265,319,804,668
9方邦股份82.703.13%2.5110,1598,3035.571.8143.531,509,535,753
10移远通信143.851.74%2.4610,21714,5774.581.4453.283,207,855,000
11紫光国微49.964.78%2.28319,750157,4085.272.0871.2930,316,625,681
12弘信电子34.007.09%2.2563,38521,1625.152.9831.784,180,834,684
13漫步者21.039.99%1.91575,373119,1459.740.90156.9412,424,524,000
14五方光电38.764.25%1.58249,32697,51249.472.9242.591,953,504,000
15博通集成97.601.58%1.5238,25937,26711.031.2253.633,384,610,278
16紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072
17佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000
18共达电声16.0510.01%1.46802,419124,93522.291.33160.505,778,000,000
19水晶光电15.7310.00%1.431,102,712168,4089.832.7939.3317,643,902,998
20华正新材41.403.40%1.3663,70626,1288.641.6456.713,051,873,988
21激智科技23.056.22%1.3581,89619,1075.285.7292.203,577,371,525
22宇瞳光学43.953.10%1.3257,02724,88919.951.5338.551,256,091,000
23亿联网络74.971.78%1.3133,66024,9632.251.2525.3911,197,519,200
24瀛通通讯40.933.23%1.2863,08725,46310.121.6880.252,550,642,996
25立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019