网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.611.54%0.1012,512,837830,8143.731.39113.97221,702,516,450
2TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,140
3丹邦科技5.70-8.65%-0.541,306,21177,74823.843.25-2,714.293,123,144,000
4中国长城13.46-8.44%-1.241,279,833174,4944.375.5450.9839,413,330,433
5动力源6.485.37%0.331,245,75681,79222.525.17223.453,585,224,903
6彩虹股份11.78-2.32%-0.281,034,424122,8024.180.92-46.5629,154,440,848
7远望谷5.87-6.68%-0.42928,03554,92312.552.00-13.884,342,375,938
8莱宝高科12.636.31%0.75613,59877,7998.692.3820.358,914,458,101
9士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786
10达华智能4.24-3.20%-0.14570,68624,0955.210.90-18.204,644,437,200
11领益智造8.45-1.05%-0.09558,60047,3932.200.5525.6121,434,145,751
12铜峰电子6.10-1.93%-0.12514,54331,8369.120.66-27.143,442,654,347
13立讯精密33.45-1.79%-0.61512,729172,2910.730.7533.12235,335,011,943
14合众思壮6.480.93%0.06477,87631,2677.421.91-4.074,174,240,476
15欧菲光8.79-0.57%-0.05474,82542,0201.760.8622.1523,686,758,667
16乾照光电6.25-3.55%-0.23442,92528,1676.260.60-9.334,421,192,569
17GQY视讯5.1613.41%0.61403,43421,0229.517.11172.002,187,840,000
18浪潮信息26.03-4.30%-1.17398,301104,8932.742.0733.7737,840,365,699
19东旭光电2.13-1.84%-0.04398,1098,5000.820.87-3.4910,360,797,256
20华天科技12.40-0.24%-0.03386,78148,0371.410.5448.4233,976,046,798
21中兴通讯28.31-1.94%-0.56386,570109,8381.001.3130.77109,218,065,225
22新疆众和6.21-0.96%-0.06383,03523,6584.130.8517.925,764,865,765
23长电科技37.26-1.56%-0.59365,529137,0572.690.7557.3250,667,787,552
24利亚德7.89-0.38%-0.03353,13927,9371.390.55-20.5520,063,492,661
25大华股份25.26-0.82%-0.21350,53488,7281.200.8718.8573,817,202,265
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021