网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.57

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微417.322.53%10.3111,59748,3111.010.9874.4547,937,795,036
2国盾量子282.501.94%5.377,73721,9104.750.82285.354,600,561,938
3安集科技275.88-3.79%-10.883,89210,8781.300.98166.198,244,452,268
4圣邦股份256.201.79%4.5014,98538,9190.971.00142.5039,663,310,932
5科思科技187.001.63%3.0024,59546,9170.000.0047.150
6移远通信178.081.08%1.913,6306,4800.510.51125.4112,646,529,280
7斯达半导175.961.05%1.838,27214,4672.070.72155.727,038,400,000
8兆易创新175.700.41%0.7213,98024,5660.330.4380.9773,423,326,764
9韦尔股份175.181.19%2.0627,06047,3200.350.5992.20133,650,623,786
10汇顶科技171.53-0.79%-1.3719,26232,8400.421.1340.6577,751,352,882
11寒武纪169.800.00%0.004,7438,0921.520.68-51.935,281,592,493
12安克创新147.662.83%4.0711,94317,3153.360.8174.955,253,984,076
13新洁能119.7910.00%10.8921,74126,0438.5925.8192.863,030,687,000
14深南电路114.70-0.13%-0.1511,62013,3210.740.5130.3417,966,743,346
15敏芯股份111.95-0.47%-0.531,3591,5221.120.6273.171,358,452,573
16视源股份103.761.73%1.766,9347,1120.101.2342.3569,161,197,495
17天箭科技101.075.28%5.0714,23214,2487.952.6756.461,809,153,000
18紫光国微100.41-2.89%-2.9983,97085,2391.381.1999.0860,930,592,167
19闻泰科技97.93-2.58%-2.59115,460114,1401.811.3933.0862,407,497,279
20四会富仕97.081.23%1.187,5257,2305.311.1546.901,374,652,800
21盟升电子93.910.99%0.923,7893,5821.440.50109.202,472,796,894
22传音控股90.00-1.61%-1.4712,66911,4410.331.1834.0935,025,725,160
23方邦股份86.871.34%1.152,1921,8940.600.5153.293,184,872,939
24法拉电子84.200.95%0.7915,18012,8220.670.7839.7418,945,000,000
25鸿远电子82.60-2.29%-1.9422,98019,3191.462.5858.1713,010,520,606
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020