网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水井坊 (600779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.37 52周最低:38.51

水井坊(600779) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,139.79-0.46%-5.2127,618314,8420.220.7135.001,431,801,690,462
2五粮液117.520.28%0.33175,806207,6910.460.8827.74446,102,008,934
3古井贡酒112.69-0.74%-0.8414,64416,6130.380.7025.9743,227,884,000
4山西汾酒90.79-0.46%-0.4236,46933,3100.420.9241.4978,610,364,070
5洋河股份85.000.70%0.5940,05334,0780.320.5015.58106,888,180,000
6泸州老窖74.300.07%0.0565,15848,7030.450.7324.02108,521,525,683
7古井贡B61.36-0.45%-0.281,4188780.041.1314.1423,537,696,000
8顺鑫农业59.05-1.22%-0.7367,93340,4380.920.8046.8543,801,340,700
9重庆啤酒47.120.53%0.2536,20817,1310.750.4437.1022,804,722,850
10青岛啤酒45.370.80%0.3672,31132,8961.040.8533.0931,573,600,803
11水井坊43.590.25%0.1130,57013,3800.630.9328.1721,285,149,478
12口子窖40.29-0.79%-0.3237,19615,0970.620.5414.3424,174,000,000
13百润股份33.11-3.97%-1.3745,12615,1670.870.9757.0917,210,665,742
14香飘飘28.522.41%0.6731,2438,8586.400.8431.691,393,283,567
15酒鬼酒28.16-0.98%-0.2856,89716,1561.750.7437.259,150,000,077
16今世缘27.26-1.91%-0.5356,08715,4340.450.7424.1634,197,670,000
17养元饮品25.350.12%0.0315,4463,9270.240.708.7716,209,938,989
18张裕A23.53-0.21%-0.0514,4323,4130.320.6416.1210,669,932,624
19舍得酒业22.78-0.35%-0.0836,8508,4271.120.6520.407,506,442,820
20迎驾贡酒16.00-0.56%-0.0929,9614,8290.370.7814.5512,800,000,000
21金徽酒14.562.68%0.3861,2028,8661.681.0520.515,299,840,000
22伊力特13.18-0.15%-0.0242,6015,6410.980.7613.195,724,620,219
23张裕B12.370.08%0.011,5041870.030.988.475,609,310,096
24青青稞酒9.05-0.44%-0.049,2588410.210.5384.264,072,500,000
25老白干酒8.50-0.70%-0.0673,4736,2860.840.9218.487,452,149,453
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020