网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方锅炉 (600786)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方锅炉(600786) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51国盛智科29.29-1.41%-0.426,1111,7871.850.60244.08966,570,000
52聚龙股份7.96-1.49%-0.1298,8537,8531.800.78166.884,374,051,840
53华丰股份42.260.48%0.203,8801,6211.790.8615.04917,042,000
54东方电气11.150.81%0.09356,63339,8501.790.3922.3022,265,439,103
55日月股份41.217.43%2.85144,79657,5131.750.9333.2334,062,855,947
56国机精工8.551.30%0.1171,1586,0611.740.7197.273,494,379,229
57神驰机电22.380.31%0.078,1091,8061.740.7325.101,044,474,600
58沪宁股份34.542.49%0.8418,9396,4991.712.4166.833,818,726,615
59华西能源2.24-2.18%-0.05200,1184,5121.690.89140.002,644,992,000
60冰山冷热3.73-1.84%-0.07101,6243,8211.690.77-310.832,244,387,651
61德恩精工14.58-0.48%-0.0713,7181,9971.670.7430.451,200,954,600
62金通灵3.870.00%0.00192,6647,4401.600.9273.574,647,747,584
63上海机电22.504.21%0.91127,06828,2291.581.3020.0918,146,346,750
64铂力特138.49-0.55%-0.766,9529,6681.570.80266.336,146,982,656
65隆华科技6.701.21%0.08138,6689,2641.540.7128.586,040,380,337
66鲍斯股份9.75-1.71%-0.1799,4199,7401.510.80-121.886,407,599,653
67君禾股份10.003.63%0.3529,6862,9401.501.7920.831,980,882,070
68江苏神通12.77-2.67%-0.3572,3769,3151.491.3430.816,203,106,112
69上海沪工24.45-0.53%-0.1343,23810,5061.470.6271.917,207,470,536
70伟隆股份13.99-1.96%-0.2816,7622,3501.440.5429.151,626,410,248
71宇环数控13.590.52%0.0720,8082,8151.390.5046.892,038,500,000
72浙海德曼43.200.47%0.201,6397071.330.5231.30530,584,430
73全柴动力8.76-0.68%-0.0646,6924,1011.270.6021.903,230,293,800
74盾安环境4.100.99%0.04115,7354,7381.261.56-6.613,760,569,938
75智云股份9.09-1.52%-0.1436,1093,2881.250.66-4.412,622,916,491
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021